الأوميبور/OMIBOR (Oman Interbank Offer Rate) هو مؤشر لأسعار الفائدة السائدة فيما بين البنوك المحلية في سُلطنة عمان. ويستخدم كمعيار إسترشادي أو سعر مرجعي خالي من المخاطر لتحديد أسعار الفائدة قصيرة الأجل في السوق المحلية للسُلطنة. ويحتسب كمتوسط معدل الفائدة للإقراض بين مصارف السلطنة بعضُها بعضاً، بإستبعاد أعلى وأقل سعر فائدة معروض ، وذلك لفترات إستحقاق مختلفة من ليلة واحدة، اسبوع، شهر، 3 أشهر ، 6 أشهر و سنة.
هذا ويقوم البنك المركزي العماني بالتعاون مع وكالة بلومبرج ببث أسعار الأوميبور على صفحات بلومبرج ( CB00)، ورويترز (CBO/HOME Q)، والموقع الرسمي للبنك المركزي العماني www.cbo.gov.om
| Date | ON | 1W | 1M | 3M | 6M | 1Y |
| 12/31/2024 | 4.73 | 4.79 | 4.86 | 4.896 | 4.956 | 4.952 |
| 12/30/2024 | 4.7 | 4.76 | 4.85 | 4.862 | 4.906 | 4.862 |
| 12/29/2024 | 4.7 | 4.7625 | 4.8375 | 4.83 | 4.9125 | 4.9275 |
| 12/26/2024 | 4.73 | 4.79 | 4.86 | 4.896 | 4.956 | 4.952 |
| 12/25/2024 | 4.7 | 4.7875 | 4.9375 | 4.945 | 4.97 | 5.0025 |
| 12/24/2024 | 4.778 | 4.852 | 4.934 | 4.918 | 4.934 | 4.932 |
| 12/23/2024 | 4.7375 | 4.8025 | 4.8625 | 4.86 | 4.89 | 4.895 |
| 12/22/2024 | 4.7 | 4.76 | 4.85 | 4.862 | 4.906 | 4.862 |
| 12/19/2024 | 4.65 | 4.725 | 4.5625 | 4.9275 | 4.774 | 4.718 |
| 12/18/2024 | 4.734 | 4.768 | 4.808 | 4.798 | 4.774 | 4.718 |
| 12/17/2024 | 4.77 | 4.84 | 4.94 | 4.912 | 4.916 | 4.882 |
| 12/16/2024 | 4.77 | 4.84 | 4.94 | 4.912 | 4.916 | 4.882 |
| 12/15/2024 | 4.77 | 4.84 | 4.94 | 4.912 | 4.916 | 4.882 |
| 12/12/2024 | 4.81 | 4.87 | 4.94 | 4.982 | 4.996 | 4.982 |
| 12/11/2024 | 4.77 | 4.84 | 4.94 | 4.912 | 4.916 | 4.882 |
| 12/10/2024 | 4.942 | 4.99 | 5.032 | 5.062 | 5.072 | 5.096 |
| 12/9/2024 | 4.858 | 4.91 | 4.996 | 5.08 | 5.124 | 5.168 |
| 12/8/2024 | 4.89 | 4.942 | 5.022 | 5.086 | 5.136 | 5.178 |
| 12/5/2024 | 5 | 5.06 | 5.1025 | 5.07 | 5.095 | 5.1275 |
| 12/4/2024 | 4.9925 | 5.0525 | 5.1025 | 5.08 | 5.095 | 5.125 |
| 12/3/2024 | 4.974 | 5.032 | 5.082 | 5.074 | 5.106 | 5.14 |
| 12/2/2024 | 4.924 | 5.002 | 5.082 | 5.084 | 5.116 | 5.16 |
| 12/1/2024 | 4.8375 | 4.9125 | 5 | 4.99 | 5.02 | 5.0025 |
| 11/28/2024 | 4.9625 | 4.9975 | 4.99 | 5.0175 | 5.0375 | 5.0625 |
| 11/27/2024 | 4.8625 | 4.9125 | 5 | 5.09 | 5.145 | 5.19 |
| 11/26/2024 | 4.825 | 4.91 | 4.9875 | 5.1525 | 5.22 | 5.265 |
| 11/25/2024 | 4.825 | 4.91 | 4.9875 | 5.1525 | 5.22 | 5.265 |
| 11/24/2024 | 4.825 | 4.91 | 4.9875 | 5.1525 | 5.22 | 5.265 |
| 11/19/2024 | 4.825 | 4.91 | 4.9875 | 5.1525 | 5.22 | 5.265 |
| 11/18/2024 | 4.825 | 4.91 | 4.9875 | 5.1525 | 5.22 | 5.265 |
| 11/17/2024 | 4.825 | 4.91 | 4.9875 | 5.1525 | 5.22 | 5.265 |
| 11/14/2024 | 4.876 | 4.918 | 4.95 | 5.03 | 5.046 | 5.006 |
| 11/13/2024 | 4.876 | 4.918 | 4.95 | 5.03 | 5.046 | 5.006 |
| 11/12/2024 | 4.876 | 4.918 | 4.95 | 5.03 | 5.046 | 5.006 |
| 11/11/2024 | 4.875 | 4.95 | 5 | 5.04 | 5.045 | 5.015 |
| 11/10/2024 | 4.875 | 4.95 | 5 | 5.04 | 5.045 | 5.015 |
| 11/7/2024 | 4.9875 | 5.075 | 5.1625 | 5.265 | 5.3075 | 5.39 |
| 11/6/2024 | 4.9875 | 5.075 | 5.1625 | 5.265 | 5.3075 | 5.39 |
| 11/5/2024 | 4.974 | 5.04 | 5.066 | 5.134 | 5.154 | 5.174 |
| 11/4/2024 | 4.9125 | 4.995 | 5.08 | 5.2125 | 5.2625 | 5.315 |
| 11/3/2024 | 5.05 | 5.0725 | 5.1125 | 5.2875 | 5.3625 | 5.45 |
| 10/31/2024 | 5.05 | 5.0725 | 5.1125 | 5.2875 | 5.3625 | 5.45 |
| 10/30/2024 | 5.05 | 5.0725 | 5.1125 | 5.2875 | 5.3625 | 5.45 |
| 10/29/2024 | 5.1125 | 5.2125 | 5.2625 | 5.375 | 5.4375 | 5.5375 |
| 10/28/2024 | 5.0625 | 5.11 | 5.1 | 5.2 | 5.2375 | 5.2125 |
| 10/27/2024 | 5.0625 | 5.11 | 5.1 | 5.2 | 5.2375 | 5.2125 |
| 10/24/2024 | 5.15 | 5.21 | 5.2125 | 5.2625 | 5.3125 | 5.3375 |
| 10/23/2024 | 5.08 | 5.148 | 5.17 | 5.23 | 5.29 | 5.33 |
| 10/22/2024 | 5.08 | 5.148 | 5.17 | 5.23 | 5.29 | 5.33 |
| 10/21/2024 | 5.08 | 5.148 | 5.17 | 5.23 | 5.29 | 5.33 |
| 10/20/2024 | 5.1625 | 5.2125 | 5.2125 | 5.25 | 5.2625 | 5.275 |
| 10/17/2024 | 5.1625 | 5.2125 | 5.2125 | 5.25 | 5.2625 | 5.275 |
| 10/16/2024 | 5.2175 | 5.28 | 5.305 | 5.4225 | 5.465 | 5.5425 |
| 10/14/2024 | 5.12 | 5.168 | 5.17 | 5.29 | 5.31 | 5.32 |
| 10/13/2024 | 5.0125 | 5.0725 | 5.1125 | 5.325 | 5.375 | 5.45 |
| 10/10/2024 | 5.162 | 5.234 | 5.27 | 5.446 | 5.488 | 5.548 |
| 10/9/2024 | 4.855 | 4.9725 | 5.0475 | 5.1225 | 5.1325 | 5.1325 |
| 10/8/2024 | 4.855 | 4.9725 | 5.0475 | 5.1225 | 5.1325 | 5.1325 |
| 10/7/2024 | 4.855 | 4.9725 | 5.0475 | 5.1225 | 5.1325 | 5.1325 |
| 10/6/2024 | 4.9125 | 5.05 | 5.1375 | 5.0875 | 5.075 | 5.075 |
| 10/3/2024 | 4.985 | 5.055 | 5.1025 | 5.23 | 5.2225 | 5.205 |
| 10/2/2024 | 4.9825 | 5.125 | 5.205 | 5.2175 | 5.235 | 5.2675 |
| 10/1/2024 | 4.9825 | 5.125 | 5.205 | 5.2175 | 5.235 | 5.2675 |
| 9/30/2024 | 4.9825 | 5.125 | 5.205 | 5.2175 | 5.235 | 5.2675 |
| 9/29/2024 | 4.975 | 5.0975 | 5.1625 | 5.2625 | 5.2875 | 5.3125 |
| 9/26/2024 | 4.9325 | 5.0175 | 5.085 | 5.1975 | 5.2175 | 5.2225 |
| 9/25/2024 | 5.025 | 5.1225 | 5.1875 | 5.2875 | 5.3125 | 5.3375 |
| 9/24/2024 | 5.025 | 5.1225 | 5.1875 | 5.2875 | 5.3125 | 5.3375 |
| 9/23/2024 | 5.096 | 5.184 | 5.238 | 5.328 | 5.344 | 5.388 |
| 9/22/2024 | 5.025 | 5.1225 | 5.1875 | 5.2875 | 5.3125 | 5.3375 |
| 9/19/2024 | 5.1425 | 5.23 | 5.29 | 5.4475 | 5.53 | 5.6625 |
| 9/18/2024 | 5.314 | 5.432 | 5.542 | 5.616 | 5.714 | 5.864 |
| 9/17/2024 | 5.316 | 5.434 | 5.546 | 5.56 | 5.666 | 5.864 |
| 9/16/2024 | 5.322 | 5.44 | 5.546 | 5.63 | 5.722 | 5.862 |
| 9/12/2024 | 5.355 | 5.4775 | 5.565 | 5.625 | 5.7075 | 5.855 |
| 9/11/2024 | 5.366 | 5.482 | 5.598 | 5.625 | 5.724 | 5.864 |
| 9/10/2024 | 5.375 | 5.485 | 5.625 | 5.6375 | 5.7125 | 5.8625 |
| 9/9/2024 | 5.375 | 5.485 | 5.625 | 5.6375 | 5.7125 | 5.8625 |
| 9/8/2024 | 5.3575 | 5.47 | 5.5675 | 5.61 | 5.6925 | 5.855 |
| 9/5/2024 | 5.326 | 5.436 | 5.554 | 5.618 | 5.714 | 5.864 |
| 9/4/2024 | 5.325 | 5.435 | 5.5525 | 5.6175 | 5.7125 | 5.8625 |
| 9/3/2024 | 5.325 | 5.435 | 5.5525 | 5.6175 | 5.7125 | 5.8625 |
| 9/2/2024 | 5.325 | 5.435 | 5.5525 | 5.6175 | 5.7125 | 5.8625 |
| 9/1/2024 | 5.325 | 5.435 | 5.5525 | 5.6175 | 5.7125 | 5.8625 |
| 8/29/2024 | 5.325 | 5.435 | 5.5525 | 5.6175 | 5.7125 | 5.8625 |
| 8/28/2024 | 5.368 | 5.478 | 5.618 | 5.642 | 5.718 | 5.864 |
| 8/27/2024 | 5.34 | 5.448 | 5.582 | 5.654 | 5.74 | 5.87 |
| 8/26/2024 | 5.34 | 5.448 | 5.582 | 5.654 | 5.74 | 5.87 |
| 8/25/2024 | 5.34 | 5.448 | 5.582 | 5.654 | 5.74 | 5.87 |
| 8/22/2024 | 5.3875 | 5.485 | 5.6225 | 5.685 | 5.78 | 5.875 |
| 8/21/2024 | 5.3875 | 5.485 | 5.6225 | 5.685 | 5.78 | 5.875 |
| 8/20/2024 | 5.45 | 5.5375 | 5.6375 | 5.6375 | 5.7125 | 5.85 |
| 8/19/2024 | 5.36 | 5.458 | 5.592 | 5.654 | 5.74 | 5.87 |
| 8/18/2024 | 5.36 | 5.458 | 5.592 | 5.654 | 5.74 | 5.87 |
| 8/15/2024 | 5.48 | 5.556 | 5.64 | 5.72 | 5.81 | 5.9625 |
| 8/14/2024 | 5.47 | 5.55 | 5.64 | 5.72 | 5.79 | 5.89 |
| 8/13/2024 | 5.346 | 5.444 | 5.564 | 5.64 | 5.716 | 5.826 |
| 8/12/2024 | 5.378 | 5.468 | 5.62 | 5.696 | 5.78 | 5.874 |
| 8/11/2024 | 5.3375 | 5.4375 | 5.55 | 5.625 | 5.7 | 5.8125 |
| 8/8/2024 | 5.525 | 5.6 | 5.7125 | 5.8 | 5.8875 | 5.9625 |
| 8/7/2024 | 5.47 | 5.55 | 5.64 | 5.72 | 5.79 | 5.89 |
| 8/6/2024 | 5.3825 | 5.4775 | 5.625 | 5.7075 | 5.805 | 5.8875 |
| 8/5/2024 | 5.4225 | 5.5025 | 5.645 | 5.7225 | 5.8125 | 5.8975 |
| 8/4/2024 | 5.54 | 5.61 | 5.73 | 5.79 | 5.85 | 5.94 |
| 8/1/2024 | 5.46 | 5.54 | 5.695 | 5.7475 | 5.8125 | 5.8975 |
| 7/31/2024 | 5.54 | 5.61 | 5.73 | 5.79 | 5.85 | 5.94 |
| 7/30/2024 | 5.4475 | 5.54 | 5.6575 | 5.71 | 5.775 | 5.885 |
| 7/29/2024 | 5.54 | 5.61 | 5.73 | 5.79 | 5.85 | 5.94 |
| 7/28/2024 | 5.42 | 5.51 | 5.658 | 5.718 | 5.806 | 5.89 |
| 7/25/2024 | 5.398 | 5.5 | 5.632 | 5.736 | 5.824 | 5.9 |
| 7/24/2024 | 5.3875 | 5.5 | 5.61 | 5.7225 | 5.8175 | 5.9 |
| 7/23/2024 | 5.396 | 5.496 | 5.638 | 5.734 | 5.82 | 5.898 |
| 7/22/2024 | 5.376 | 5.476 | 5.638 | 5.714 | 5.8 | 5.888 |
| 7/21/2024 | 5.375 | 5.475 | 5.6375 | 5.7125 | 5.8 | 5.8875 |
| 7/18/2024 | 5.375 | 5.475 | 5.6375 | 5.7125 | 5.8 | 5.8875 |
| 7/17/2024 | 5.3375 | 5.425 | 5.5625 | 5.6375 | 5.725 | 5.825 |
| 7/16/2024 | 5.5 | 5.5625 | 5.6625 | 5.75 | 5.825 | 5.9375 |
| 7/15/2024 | 5.426 | 5.51 | 5.654 | 5.73 | 5.818 | 5.904 |
| 7/14/2024 | 5.426 | 5.51 | 5.654 | 5.73 | 5.818 | 5.904 |
| 7/11/2024 | 5.48 | 5.56 | 5.65 | 5.81 | 5.81 | 5.92 |
| 7/10/2024 | 5.525 | 5.6 | 5.7125 | 5.8 | 5.8875 | 5.9625 |
| 7/9/2024 | 5.375 | 5.475 | 5.6375 | 5.7125 | 5.8 | 5.8875 |
| 7/8/2024 | 5.526 | 5.612 | 5.708 | 5.794 | 5.878 | 5.966 |
| 7/4/2024 | 5.575 | 5.6575 | 5.74 | 5.8125 | 5.885 | 5.9725 |
| 7/3/2024 | 5.496 | 5.576 | 5.658 | 5.744 | 5.834 | 5.936 |
| 7/2/2024 | 5.496 | 5.576 | 5.658 | 5.744 | 5.834 | 5.936 |
| 7/1/2024 | 5.38 | 5.48 | 5.585 | 5.6625 | 5.7625 | 5.8725 |
| 6/30/2024 | 5.4125 | 5.515 | 5.6325 | 5.6925 | 5.7925 | 5.89 |
| 6/27/2024 | 5.3975 | 5.5075 | 5.625 | 5.7125 | 5.8125 | 5.9075 |
| 6/26/2024 | 5.54 | 5.625 | 5.695 | 5.7925 | 5.8925 | 5.9775 |
| 6/25/2024 | 5.51 | 5.5975 | 5.6775 | 5.77 | 5.8675 | 5.9575 |
| 6/24/2024 | 5.384 | 5.484 | 5.608 | 5.678 | 5.768 | 5.878 |
| 6/23/2024 | 5.384 | 5.484 | 5.608 | 5.678 | 5.768 | 5.878 |
| 6/13/2024 | 5.4125 | 5.5175 | 5.6325 | 5.685 | 5.785 | 5.885 |
| 6/12/2024 | 5.4125 | 5.5175 | 5.6325 | 5.685 | 5.785 | 5.885 |
| 6/11/2024 | 5.4 | 5.515 | 5.6225 | 5.69 | 5.7875 | 5.8875 |
| 6/10/2024 | 5.4 | 5.515 | 5.6225 | 5.69 | 5.7875 | 5.8875 |
| 6/9/2024 | 5.396 | 5.508 | 5.632 | 5.706 | 5.794 | 5.892 |
| 6/6/2024 | 5.422 | 5.534 | 5.656 | 5.728 | 5.814 | 5.902 |
| 6/5/2024 | 5.4525 | 5.5675 | 5.68 | 5.7325 | 5.8125 | 5.91 |
| 6/4/2024 | 5.5075 | 5.6175 | 5.72 | 5.7725 | 5.85 | 5.9325 |
| 6/3/2024 | 5.625 | 5.7125 | 5.775 | 5.8375 | 5.9 | 5.975 |
| 6/2/2024 | 5.625 | 5.7125 | 5.775 | 5.8375 | 5.9 | 5.975 |
| 5/30/2024 | 5.562 | 5.63 | 5.734 | 5.796 | 5.852 | 5.942 |
| 5/29/2024 | 5.4575 | 5.5425 | 5.67 | 5.725 | 5.805 | 5.9025 |
| 5/28/2024 | 5.4575 | 5.5425 | 5.67 | 5.725 | 5.805 | 5.9025 |
| 5/27/2024 | 5.48 | 5.564 | 5.674 | 5.746 | 5.818 | 5.902 |
| 5/26/2024 | 5.598 | 5.662 | 5.764 | 5.83 | 5.884 | 5.96 |
| 5/23/2024 | 5.54 | 5.61 | 5.72 | 5.8 | 5.87 | 5.95 |
| 5/22/2024 | 5.574 | 5.636 | 5.726 | 5.812 | 5.886 | 5.96 |
| 5/21/2024 | 5.562 | 5.628 | 5.724 | 5.804 | 5.874 | 5.95 |
| 5/20/2024 | 5.51 | 5.5875 | 5.715 | 5.7675 | 5.8175 | 5.9 |
| 5/19/2024 | 5.51 | 5.5875 | 5.715 | 5.7675 | 5.8175 | 5.9 |
| 5/16/2024 | 5.582 | 5.646 | 5.752 | 5.812 | 5.87 | 5.948 |
| 5/15/2024 | 5.455 | 5.5225 | 5.6525 | 5.705 | 5.7925 | 5.8875 |
| 5/14/2024 | 5.5125 | 5.5875 | 5.71 | 5.765 | 5.815 | 5.9 |
| 5/13/2024 | 5.592 | 5.642 | 5.738 | 5.802 | 5.852 | 5.946 |
| 5/12/2024 | 5.54 | 5.6025 | 5.7225 | 5.7775 | 5.8275 | 5.92 |
| 5/9/2024 | 5.655 | 5.71 | 5.7875 | 5.8575 | 5.9075 | 5.975 |
| 5/8/2024 | 5.52 | 5.586 | 5.7 | 5.78 | 5.858 | 5.944 |
| 5/7/2024 | 5.4975 | 5.575 | 5.7 | 5.75 | 5.8325 | 5.9175 |
| 5/6/2024 | 5.5375 | 5.6 | 5.695 | 5.7475 | 5.8225 | 5.92 |
| 5/5/2024 | 5.645 | 5.7 | 5.7725 | 5.835 | 5.8875 | 5.9725 |
| 5/2/2024 | 5.5275 | 5.5925 | 5.6875 | 5.74 | 5.7925 | 5.8875 |
| 5/1/2024 | 5.606 | 5.662 | 5.742 | 5.806 | 5.862 | 5.946 |
| 4/30/2024 | 5.5225 | 5.605 | 5.7025 | 5.7725 | 5.855 | 5.9225 |
| 4/29/2024 | 5.538 | 5.616 | 5.708 | 5.782 | 5.864 | 5.94 |
| 4/28/2024 | 5.435 | 5.525 | 5.6325 | 5.7575 | 5.8625 | 5.9475 |
| 4/25/2024 | 5.5875 | 5.65 | 5.725 | 5.825 | 5.9 | 5.9875 |
| 4/24/2024 | 5.485 | 5.5825 | 5.685 | 5.785 | 5.8675 | 5.94 |
| 4/23/2024 | 5.438 | 5.526 | 5.64 | 5.736 | 5.816 | 5.906 |
| 4/22/2024 | 5.3875 | 5.475 | 5.6 | 5.725 | 5.825 | 5.925 |
| 4/21/2024 | 5.56 | 5.63 | 5.72 | 5.83 | 5.9 | 5.98 |
| 4/18/2024 | 5.37 | 5.465 | 5.5925 | 5.745 | 5.855 | 5.9375 |
| 4/17/2024 | 5.37 | 5.465 | 5.5925 | 5.745 | 5.855 | 5.9375 |
| 4/16/2024 | 5.478 | 5.56 | 5.668 | 5.776 | 5.868 | 5.944 |
| 4/15/2024 | 5.5875 | 5.645 | 5.735 | 5.8225 | 5.8825 | 5.9625 |
| 4/14/2024 | 5.3975 | 5.4775 | 5.6375 | 5.74 | 5.8225 | 5.8975 |
| 4/8/2024 | 5.382 | 5.458 | 5.596 | 5.71 | 5.788 | 5.888 |
| 4/7/2024 | 5.382 | 5.458 | 5.596 | 5.71 | 5.788 | 5.888 |
| 4/4/2024 | 5.36 | 5.44 | 5.58 | 5.7 | 5.79 | 5.89 |
| 4/3/2024 | 5.51 | 5.57 | 5.68 | 5.79 | 5.86 | 5.95 |
| 4/2/2024 | 5.615 | 5.6675 | 5.7825 | 5.8725 | 5.9275 | 5.9875 |
| 4/1/2024 | 5.51 | 5.57 | 5.68 | 5.79 | 5.86 | 5.95 |
| 3/31/2024 | 5.514 | 5.598 | 5.722 | 5.84 | 5.904 | 5.96 |
| 3/28/2024 | 5.594 | 5.664 | 5.768 | 5.882 | 5.944 | 6 |
| 3/26/2024 | 5.68 | 5.7425 | 5.835 | 5.915 | 5.9675 | 6.025 |
| 3/25/2024 | 5.624 | 5.724 | 5.828 | 5.942 | 6.014 | 6.07 |
| 3/24/2024 | 5.585 | 5.7 | 5.815 | 5.965 | 6.05 | 6.1 |
| 3/21/2024 | 5.585 | 5.7 | 5.815 | 5.965 | 6.05 | 6.1 |
| 3/20/2024 | 5.5825 | 5.695 | 5.81 | 5.9525 | 6.045 | 6.1 |
| 3/19/2024 | 5.5825 | 5.695 | 5.81 | 5.9525 | 6.045 | 6.1 |
| 3/18/2024 | 5.578 | 5.676 | 5.784 | 5.91 | 5.98 | 6.05 |
| 3/17/2024 | 5.6875 | 5.775 | 5.8625 | 6 | 6.0875 | 6.15 |
| 3/14/2024 | 5.6875 | 5.775 | 5.8625 | 6 | 6.0875 | 6.15 |
| 3/13/2024 | 5.624 | 5.724 | 5.828 | 5.942 | 6.014 | 6.07 |
| 3/12/2024 | 5.624 | 5.724 | 5.828 | 5.942 | 6.014 | 6.07 |
| 3/11/2024 | 5.72 | 5.7775 | 5.8475 | 5.9375 | 5.9875 | 6.0375 |
| 3/10/2024 | 5.73 | 5.808 | 5.89 | 6.01 | 6.08 | 6.13 |
| 3/7/2024 | 5.75 | 5.832 | 5.898 | 6.02 | 6.092 | 6.14 |
| 3/6/2024 | 5.724 | 5.79 | 5.85 | 5.94 | 5.984 | 6.03 |
| 3/5/2024 | 5.696 | 5.776 | 5.858 | 5.984 | 6.068 | 6.12 |
| 3/4/2024 | 5.7225 | 5.775 | 5.8375 | 5.92 | 5.985 | 6.0375 |
| 3/3/2024 | 5.732 | 5.792 | 5.85 | 5.93 | 5.982 | 6.03 |
| 2/29/2024 | 5.7375 | 5.7875 | 5.855 | 5.9375 | 5.985 | 6.0375 |
| 2/28/2024 | 5.7475 | 5.8 | 5.8625 | 5.945 | 5.9875 | 6.0375 |
| 2/27/2024 | 5.785 | 5.845 | 5.895 | 5.9775 | 6.005 | 6.0375 |
| 2/26/2024 | 5.72 | 5.806 | 5.888 | 6.01 | 6.08 | 6.13 |
| 2/25/2024 | 5.794 | 5.874 | 5.938 | 6.022 | 6.074 | 6.12 |
| 2/22/2024 | 5.794 | 5.874 | 5.938 | 6.022 | 6.074 | 6.12 |
| 2/21/2024 | 5.794 | 5.874 | 5.938 | 6.022 | 6.074 | 6.12 |
| 2/20/2024 | 5.794 | 5.874 | 5.938 | 6.022 | 6.074 | 6.12 |
| 2/18/2024 | 5.755 | 5.83 | 5.88 | 5.9525 | 5.9925 | 6.0375 |
| 2/15/2024 | 5.755 | 5.83 | 5.88 | 5.9525 | 5.9925 | 6.0375 |
| 2/14/2024 | 5.762 | 5.854 | 5.93 | 6.014 | 6.074 | 6.124 |
| 2/13/2024 | 5.762 | 5.854 | 5.93 | 6.014 | 6.074 | 6.124 |
| 2/12/2024 | 5.8225 | 5.8675 | 5.9025 | 5.98 | 6.0175 | 6.05 |
| 2/11/2024 | 5.8225 | 5.8675 | 5.9025 | 5.98 | 6.0175 | 6.05 |
| 2/7/2024 | 5.8225 | 5.8675 | 5.9025 | 5.98 | 6.0175 | 6.05 |
| 2/6/2024 | 5.8225 | 5.8675 | 5.9025 | 5.98 | 6.0175 | 6.05 |
| 2/5/2024 | 5.8225 | 5.8675 | 5.9025 | 5.98 | 6.0175 | 6.05 |
| 2/4/2024 | 5.765 | 5.8075 | 5.8625 | 5.955 | 6 | 6.0375 |
| 2/1/2024 | 5.656 | 5.724 | 5.818 | 5.962 | 6.02 | 6.06 |
| 1/31/2024 | 5.672 | 5.724 | 5.818 | 5.962 | 6.02 | 6.06 |
| 1/30/2024 | 6.656 | 5.698 | 5.796 | 5.934 | 5.984 | 6.02 |
| 1/29/2024 | 5.672 | 5.768 | 5.856 | 5.954 | 6.012 | 6.058 |
| 1/28/2024 | 5.705 | 5.79 | 5.85 | 5.9175 | 5.955 | 5.9875 |
| 1/25/2024 | 5.705 | 5.79 | 5.85 | 5.9175 | 5.955 | 5.9875 |
| 1/24/2024 | 5.792 | 5.84 | 5.88 | 5.954 | 5.994 | 6.03 |
| 1/23/2024 | 5.79 | 5.83 | 5.8775 | 5.9525 | 6 | 6.0375 |
| 1/22/2024 | 5.7575 | 5.8175 | 5.8725 | 5.96 | 6.005 | 6.0375 |
| 1/21/2024 | 5.7575 | 5.8175 | 5.8725 | 5.96 | 6.005 | 6.0375 |
| 1/18/2024 | 5.855 | 5.8925 | 5.9125 | 5.98 | 6.0175 | 6.05 |
| 1/17/2024 | 5.7925 | 5.8425 | 5.88 | 5.9525 | 5.9925 | 6.0375 |
| 1/16/2024 | 5.625 | 5.7475 | 5.8325 | 5.9375 | 5.9875 | 6.025 |
| 1/15/2024 | 5.625 | 5.7475 | 5.8325 | 5.9375 | 5.9875 | 6.025 |
| 1/14/2024 | 5.625 | 5.7475 | 5.8325 | 5.9375 | 5.9875 | 6.025 |
| 1/10/2024 | 5.7475 | 5.835 | 5.8975 | 6 | 6.05 | 6.0875 |
| 1/9/2024 | 5.7375 | 5.8325 | 5.9025 | 6 | 6.05 | 6.0875 |
| 1/8/2024 | 5.7 | 5.83 | 5.925 | 6.03 | 6.07 | 6.1125 |
| 1/7/2024 | 5.7 | 5.8225 | 5.915 | 6.005 | 6.0575 | 6.1125 |
| 1/4/2024 | 5.7625 | 5.8475 | 5.9075 | 5.98 | 6.0075 | 6.05 |
| 1/3/2024 | 5.8 | 5.892 | 5.964 | 6.04 | 6.09 | 6.13 |
| 1/2/2024 | 5.75 | 5.86 | 5.936 | 6.04 | 6.11 | 6.16 |
| 1/1/2024 | 5.7 | 5.822 | 5.914 | 6.004 | 6.046 | 6.09
|