الأوميبور/OMIBOR (Oman Interbank Offer Rate) هو مؤشر لأسعار الفائدة السائدة فيما بين بين البنوك المحلية في سُلطنة عمان. ويستخدم كمعيار إسترشادي أو سعر مرجعي خالي من المخاطر لتحديد أسعار الفائدة قصيرة الأجل في السوق المحلية للسُلطنة. ويحتسب كمتوسط معدل الفائدة للإقراض بين مصارف السلطنة بعضُها بعضاً، بإستبعاد أعلى وأقل سعر فائدة معروض ، وذلك لفترات إستحقاق مختلفة من ليلة واحدة، اسبوع، شهر، 3 أشهر ، 6 أشهر و سنة.
هذا ويقوم البنك المركزي العماني بالتعاون مع وكالة بلومبرج ببث أسعار الأوميبور على صفحات بلومبرج ( CB00)، ورويترز (CBO/HOME Q)، والموقع الرسمي للبنك المركزي العماني www.cbo.gov.om
|
Date |
ON |
1W |
1M |
3M |
6M |
1Y |
| 11/30/2023 | 5.64600 | 5.73000 | 5.80200 | 5.91200 | 5.97000 | 6.03000 |
| 11/29/2023 | 5.72400 | 5.79800 | 5.86000 | 5.95800 | 6.02000 | 6.06000 |
| 11/28/2023 | 5.71250 | 5.78750 | 5.87000 | 5.93750 | 6.00000 | 6.07500 |
| 11/27/2023 | 5.65750 | 5.73250 | 5.94250 | 5.88750 | 5.93750 | 6.00000 |
| 11/26/2023 | 5.65750 | 5.73250 | 5.80500 | 5.88750 | 5.93750 | 6.00000 |
| 11/21/2023 | 5.82500 | 5.87500 | 5.93250 | 6.00000 | 6.06250 | 6.13750 |
| 11/20/2023 | 5.78500 | 5.83750 | 5.89000 | 5.96250 | 6.00000 | 6.03750 |
| 11/19/2023 | 5.73800 | 5.84600 | 5.92600 | 6.02000 | 6.08000 | 6.12000 |
| 11/16/2023 | 5.73800 | 5.84600 | 5.94250 | 6.02000 | 6.08000 | 6.12000 |
| 11/15/2023 | 5.78500 | 5.87500 | 5.95000 | 6.02500 | 6.07500 | 6.11250 |
| 11/14/2023 | 5.73400 | 5.84400 | 5.91400 | 6.01200 | 6.07400 | 6.12000 |
| 11/13/2023 | 5.78400 | 5.84800 | 5.89000 | 5.98600 | 6.03400 | 6.07000 |
| 11/12/2023 | 5.74200 | 5.81600 | 5.87600 | 5.97000 | 6.02000 | 6.06000 |
| 11/09/2023 | 5.80250 | 5.87750 | 5.94500 | 6.02500 | 6.07500 | 6.11250 |
| 11/08/2023 | 5.80500 | 5.85500 | 5.90000 | 6.00000 | 6.05000 | 6.08750 |
| 11/07/2023 | 5.81500 | 5.86500 | 5.91250 | 6.00000 | 6.05000 | 6.08750 |
| 11/06/2023 | 5.85200 | 5.91000 | 5.96200 | 6.03800 | 6.09000 | 6.13000 |
| 11/05/2023 | 5.81500 | 5.88750 | 5.95250 | 6.02250 | 6.07500 | 6.05000 |
| 11/02/2023 | 5.85500 | 5.90000 | 5.93000 | 5.99000 | 6.01750 | 6.05000 |
| 11/01/2023 | 5.79250 | 5.88000 | 5.94250 | 6.01500 | 6.06750 | 6.11250 |
| 10/31/2023 | 5.79250 | 5.88000 | 5.94250 | 6.01500 | 6.06750 | 6.11250 |
| 10/30/2023 | 5.83600 | 5.89800 | 5.95800
| 6.03800 | 6.09000 | 6.13000 |
| 10/29/2023 | 5.78000 | 5.84000 | 5.90600 | 5.99000 | 6.06000 | 6.11000 |
| 10/26/2023 | 5.78000 | 5.84000
| 5.90600 | 5.99000 | 6.06000 | 6.11000 |
| 10/25/2023 | 5.78000 | 5.84000 | 5.90600 | 5.99000 | 6.06000 | 6.11000 |
| 10/24/2023 | 5.81000 | 5.88600
| 5.94200 | 6.01000 | 6.05000 | 6.10000 |
| 10/23/2023 | 5.84250 | 5.93000 | 5.98000 | 6.04000 | 6.09250 | 6.15000 |
| 10/22/2023 | 5.73500 | 5.80500 | 5.88000 | 5.95500 | 6.01250 | 6.05000 |
| 10/19/2023 | 5.73500 | 5.80500 | 5.88000 | 5.95500 | 6.01250 | 6.05000 |
| 10/18/2023 | 5.73400 | 5.81400 | 5.88400 | 5.96200 | 6.02400 | 6.07000 |
| 10/17/2023 | 5.74500 | 5.81250 | 5.88000 | 5.95000 | 6.00750 | 6.05000 |
| 10/16/2023 | 5.77750 | 5.84500 | 5.88750 | 5.94250 | 5.98000 | 6.02500 |
| 10/15/2023 | 5.73750 | 5.80500 | 5.88000 | 5.95250 | 6.01250 | 6.05000 |
| 10/12/2023 | 5.73000 | 5.80400 | 5.88400 | 5.96200 | 6.03000 | 6.07000 |
| 10/11/2023 | 5.74600 | 5.82000 | 5.88400 | 5.95400 | 6.00400 | 6.04000 |
| 10/10/2023 | 5.74600 | 5.82000 | 5.88400 | 5.95400 | 6.00400 | 6.04000 |
| 10/09/2023 | 5.75750 | 5.89250 | 5.90750 | 5.95500 | 6.01250 | 6.06250 |
| 10/08/2023 | 5.74000 | 5.81600 | 5.88200 | 5.95600 | 6.00400 | 6.04000 |
| 10/05/2023 | 5.72800 | 5.80200 | 5.88200 | 5.96200 | 6.03000 | 6.07000 |
| 10/04/2023 | 5.73250 | 5.80250 | 5.88000 | 5.95500 | 6.01250 | 6.05000 |
| 10/03/2023 | 5.72800 | 5.80400 | 5.88400 | 5.96200 | 6.03000 | 6.07000 |
| 10/02/2023 | 5.72800 | 5.80400 | 5.88400 | 5.96200 | 6.03000 | 6.07000 |
| 10/01/2023 | 5.74000 | 5.81600 | 5.88200 | 5.95200 | 6.00400 | 6.04000 |
| 9/27/2023 | 5.72400 | 5.81000 | 5.88400 | 5.95000 | 6.01000 | 6.06000 |
| 9/26/2023 | 5.72400 | 5.81000 | 5.88400 | 5.95000 | 6.01000 | 6.06000 |
| 9/25/2023 | 5.66250 | 5.79500 | 5.89000 | 5.94750 | 6.01250 | 6.06250 |
| 9/24/2023 | 5.60400 | 5.72000 | 5.81000 | 5.88000 | 5.93400 | 5.97000 |
| 9/21/2023 | 5.72400 | 5.81000 | 5.88000 | 5.95000 | 6.00400 | 6.04000 |
| 9/20/2023 | 5.64750 | 5.77500 | 5.87250 | 5.93250 | 5.99500 | 6.05500 |
| 9/19/2023 | 5.58250 | 5.70000
| 5.80750 | 5.87250 | 5.92500 | 5.96250 |
| 9/18/2023 | 5.72250 | 5.84250 | 5.94250 | 5.99000 | 6.03750 | 6.06250 |
| 9/17/2023 | 5.73400 | 5.81600 | 5.88800 | 5.95600 | 6.01000 | 6.06000 |
| 9/14/2023 | 5.71250 | 5.82500 | 5.90750 | 5.97750 | 6.01750 | 6.05000 |
| 9/13/2023 | 5.73000 | 5.87750 | 5.98250 | 6.05250 | 6.12500 | 6.16250 |
| 9/12/2023 | 5.67000 | 5.80250 | 5.89500 | 5.95250 | 6.01250 | 6.06250 |
| 9/11/2023 | 5.67250 | 5.80500 | 5.89500 | 5.95500 | 6.01250 | 6.06250 |
| 9/10/2023 | 5.68400 | 5.82000 | 5.90000 | 5.96800 | 6.03000 | 6.07000 |
| 9/07/2023 | 5.71200 | 5.80000 | 5.86800 | 5.93400 | 5.99200 | 6.05200 |
| 9/06/2023 | 5.71200 | 5.80000 | 5.86800 | 5.93400 | 5.99200 | 6.05200 |
| 9/05/2023 | 5.60600 | 5.74600 | 5.80800 | 5.86400 | 5.90600 | 5.95200 |
| 9/04/2023 | 5.60600 | 5.74600 | 5.80800 | 5.86400 | 5.90600 | 5.95200 |
| 9/03/2023 | 5.60600 | 5.74600 | 5.80800 | 5.86400 | 5.90600 | 5.95200 |
| 8/31/2023 | 5.56000 | 5.70750 | 5.76750 | 5.80750 | 5.86000 | 5.90750 |
| 8/30/2023 | 5.58500 | 5.72750 | 5.78750 | 5.83000 | 5.88250 | 5.92500 |
| 8/29/2023 | 5.71000 | 5.79000 | 5.85000
| 5.90500 | 5.97000 | 6.01250 |
| 8/28/2023 | 5.68400 | 5.80500 | 5.86250 | 5.91750 | 5.97500 | 6.01250 |
| 8/27/2023 | 5.67800 | 5.76800 | 5.81800 | 5.86600 | 5.90400 | 5.94000 |
| 8/24/2023 | 5.76500 | 5.86500 | 5.92000 | 5.96500 | 6.00500 | 6.03750 |
| 8/23/2023 | 5.73400 | 5.83600 | 5.90400 | 5.95000 | 6.00000 | 6.04000 |
| 8/22/2023 | 5.81600 | 5.92600 | 5.98600 | 6.04400 | 6.09400 | 6.13000 |
| 8/21/2023 | 5.76000 | 5.85400 | 5.90600 | 5.95600 | 5.99800 | 6.05000 |
| 8/20/2023 | 5.73000 | 5.80400 | 5.85600 | 5.91600 | 5.96800 | 6.01000 |
| 8/17/2023 | 5.72800 | 5.80000 | 5.85200 | 5.91200 | 5.96600 | 6.01000 |
| 8/16/2023 | 5.71500 | 5.78000 | 5.84000 | 5.89500 | 5.96000 | 6.01000 |
| 8/15/2023 | 5.70250 | 5.76750 | 5.82250 | 5.87750 | 5.93750 | 5.98500 |
| 8/14/2023 | 5.66000 | 5.71500 | 5.75500 | 5.80250 | 5.84750 | 5.88750 |
| 8/13/2023 | 5.66000 | 5.71500 | 5.75500 | 5.80250 | 5.84750 | 5.88750 |
| 8/10/2023 | 5.71750 | 5.78500 | 5.84500 | 5.90000 | 5.96750 | 6.01250 |
| 8/09/2023 | 5.71750 | 5.78500 | 5.84500 | 5.90000 | 5.96750 | 6.01250 |
| 8/08/2023 | 5.71750 | 5.78250 | 5.84250 | 5.89750 | 5.96500 | 6.01250 |
| 8/07/2023 | 5.71750 | 5.77750 | 5.83750 | 5.89000 | 5.95250 | 6.01250 |
| 8/06/2023 | 5.71750 | 5.75250 | 5.81250 | 5.85500 | 5.91000 | 5.99500 |
| 8/03/2023 | 5.71750 | 5.75250 | 5.81250 | 5.85500 | 5.91000 | 5.99500 |
| 8/02/2023 | 5.66400 | 5.73200 | 5.80400 | 5.86400 | 5.92800 | 6.00600 |
| 8/01/2023 | 5.66400 | 5.73200 | 5.80400 | 5.86400 | 5.92800 | 6.00600 |
| 7/31/2023 | 5.55500 | 5.59500 | 5.66250 | 5.70500 | 5.76000 | 5.85750 |
| 7/30/2023 | 4.86750 | 4.93750 | 5.02750 | 5.10500 | 5.19750 | 5.30250 |
| 7/27/2023 | 5.55500 | 5.59500 | 5.66250 | 5.70500 | 5.76000 | 5.84500 |
| 7/26/2023 | 5.56250 | 5.62750 | 5.71250 | 5.76250 | 5.84500 | 5.91500 |
| 7/25/2023 | 5.50500 | 5.55750 | 5.64250 | 5.69250 | 5.75000 | 5.84500 |
| 7/24/2023 | 5.50500 | 5.55750 | 5.64250 | 5.69250 | 5.75000 | 5.84500 |
| 7/23/2023 | 5.45400 | 5.51600 | 5.59400 | 5.64400 | 5.70000 | 5.78600 |
| 7/18/2023 | 5.48800 | 5.56000 | 5.63600 | 5.68600 | 5.76000 | 5.83600 |
| 7/17/2023 | 5.48500 | 5.54250 | 5.62250 | 5.67250 | 5.73250 | 5.82750 |
| 7/16/2023 | 5.46250 | 5.54250 | 5.61500 | 5.66500 | 5.74750 | 5.83250 |
| 7/13/2023 | 5.46250 | 5.54250 | 5.61500 | 5.66500 | 5.74750 | 5.83250 |
| 7/12/2023 | 5.54400 | 5.62000 | 5.70600 | 5.75600 | 5.83600 | 5.92500 |
| 7/11/2023 | 5.54500 | 5.62750 | 5.71000 | 5.76000 | 5.84500 | 5.78250 |
| 7/10/2023 | 5.52750 | 5.60500 | 5.68750 | 5.73750 | 5.81500 | 5.89750 |
| 7/09/2023 | 5.52750 | 5.60500 | 5.68750 | 5.73750 | 5.81500 | 5.89750 |
| 7/06/2023 | 5.46000 | 5.60500 | 5.68750 | 5.73750 | 5.81500 | 5.89750 |
| 7/05/2023 | 5.52750 | 5.60500 | 5.68750 | 5.73750 | 5.81500 | 5.89750 |
| 7/04/2023 | 5.52750 | 5.60500 | 5.68750 | 5.73750 | 5.81500 | 5.89750 |
| 7/03/2023 | 5.52750 | 5.60500 | 5.68750 | 5.73750 | 5.81500 | 5.89750 |
| 7/02/2023 | 5.46000 | 5.51500 | 5.59500 | 5.64500 | 5.70000 | 5.78250 |
| 6/26/2023 | 5.46000 | 5.51500 | 5.59500 | 5.64500 | 5.70000 | 5.78250 |
| 6/25/2023 | 5.43600 | 5.50200 | 5.57800 | 5.63000 | 5.69000 | 5.77200 |
| 6/22/2023 | 5.53000 | 5.61000 | 5.69000 | 5.75000 | 5.83200 | 5.91000 |
| 6/21/2023 | 5.48200 | 5.55800 | 5.62200 | 5.68400 | 5.75000 | 5.83400 |
| 6/20/2023 | 5.46000 | 5.53400 | 5.61000 | 5.66800 | 5.74000 | 5.81200 |
| 6/19/2023 | 5.39500 | 5.46500 | 5.54750 | 5.58750 | 5.68750 | 5.75250 |
| 6/18/2023 | 5.43000 | 5.51000 | 5.59000 | 5.65000 | 5.73200 | 5.81000 |
| 6/15/2023 | 5.50400 | 5.57800 | 5.64200 | 5.70200 | 5.76400 | 5.84800 |
| 6/14/2023 | 5.56750 | 5.63500 | 5.70250 | 5.75250 | 5.80500 | 5.88250 |
| 6/13/2023 | 5.57000 | 5.63750 | 5.70500 | 5.75500 | 5.81000 | 5.87750 |
| 6/12/2023 | 5.58000 | 5.64750 | 5.71750 | 5.76750 | 5.82500 | 5.90500 |
| 6/11/2023 | 5.61200 | 5.68800 | 5.76200 | 5.81200 | 5.89000 | 5.96200 |
| 6/8/2023 | 5.60800 | 5.68400 | 5.75800 | 5.80800 | 5.88400 | 5.96000 |
| 6/7/2023 | 5.58750 | 5.66750 | 5.73500 | 5.78500 | 5.86000 | 5.94250 |
| 6/6/2023 | 5.54500 | 5.61500 | 5.68250 | 5.73250 | 5.79000 | 5.86750 |
| 6/5/2023 | 5.47800 | 5.55200 | 5.62600 | 5.67600 | 5.74800 | 5.82000 |
| 6/4/2023 | 5.43250 | 5.50250 | 5.57250 | 5.62500 | 5.68000 | 5.74500 |
| 6/1/2023 | 5.52750 | 5.61000 | 5.68500 | 5.74250 | 5.80250 | 5.88000 |
| 5/31/2023 | 5.45200 | 5.54000 | 5.64000 | 5.71600 | 5.79200 | 5.86600 |
| 5/30/2023 | 5.35600 | 5.44200 | 5.54400 | 5.62200 | 5.70000 | 5.77200 |
| 5/29/2023 | 5.37500 | 5.46000 | 5.57000 | 5.65250 | 5.73500 | 5.80250 |
| 5/28/2023 | 5.34200 | 5.43200 | 5.52800 | 5.60400 | 5.67800 | 5.75200 |
| 5/25/2023 | 5.31000 | 5.40500 | 5.49000 | 5.57000 | 5.62500 | 5.70500 |
| 5/24/2023 | 5.48500 | 5.56750 | 5.65250 | 5.72250 | 5.79250 | 5.87000 |
| 5/23/2023 | 5.33750 | 5.42000 | 5.51000 | 5.58250 | 5.65250 | 5.73000 |
| 5/22/2023 | 5.24500 | 5.32750
| 5.43500 | 5.52750 | 5.59750 | 5.66500 |
| 5/21/2023 | 5.37250 | 5.45500 | 5.53750 | 5.60500 | 5.67500 | 5.75500 |
| 5/18/2023 | 5.38500 | 5.47000 | 5.55000 | 5.61750 | 5.68750 | 5.76750 |
| 5/17/2023 | 5.43400 | 5.52200 | 5.60000 | 5.66600 | 5.73200 | 5.81400 |
| 5/16/2023 | 5.32000 | 5.41000 | 5.50000 | 5.58000 | 5.64200 | 5.72000 |
| 5/15/2023 | 4.69800 | 4.80400 | 4.93200 | 5.05000 | 5.14600 | 5.24600 |
| 5/14/2023 | 5.12000 | 5.22500 | 5.33000 | 5.43000 | 5.49500 | 5.58000 |
| 5/11/2023 | 5.27500 | 5.40000 | 5.51250 | 5.61250 | 5.67750 | 5.76250 |
| 5/10/2023 | 5.36200 | 5.50000 | 5.57400 | 5.65000 | 5.72600 | 5.80000 |
| 5/9/2023 | 5.35400 | 5.49200 | 5.56800 | 5.64400 | 5.72000 | 5.79200 |
| 5/8/2023 | 5.31600 | 5.46000 | 5.53800 | 5.61600 | 5.68600 | 5.75600 |
| 5/7/2023 | 5.12800 | 5.24800 | 5.33800 | 5.42800 | 5.50200 | 5.58000 |
| 5/4/2023 | 5.18800 | 5.33800 | 5.43600 | 5.53600 | 5.61000 | 5.69600 |
| 5/3/2023 | 5.23400 | 5.39000 | 5.47600 | 5.57200 | 5.64800 | 5.72200 |
| 5/2/2023 | 5.16600 | 5.29600 | 5.37200 | 5.45800 | 5.53600 | 5.60800 |
| 5/1/2023 | 5.07250 | 5.22750 | 5.31000 | 5.39000 | 5.47500 | 5.59000 |
| 4/30/2023 | 4.94000 | 5.05500 | 5.14000 | 5.21000 | 5.30000 | 5.40750 |
| 4/27/2023 | 4.55600 | 4.71200 | 4.82800 | 4.93200 | 5.04400 | 5.18600 |
| 4/26/2023 | 4.65500 | 4.77000 | 4.90250 | 4.99000 | 5.09250 | 5.22750 |
| 4/25/2023 | 4.12000 | 4.25250 | 4.41000 | 4.52750 | 4.66250 | 4.82500 |
| 4/19/2023 | 4.45500 | 4.59750 | 4.70250 | 4.81000 | 4.93000 | 5.06500 |
| 4/18/2023 | 5.19200 | 5.35000 | 5.42600 | 5.51200 | 5.59600 | 5.70200 |
| 4/17/2023 | 5.10500 | 5.24750 | 5.32750 | 5.40750 | 5.47750 | 5.60250 |
| 4/16/2023 | 5.06750 | 5.18750 | 5.25250 | 5.32250 | 5.40750 | 5.50250 |
| 4/13/2023 | 5.16200 | 5.29200 | 5.35600 | 5.43400 | 5.52200 | 5.61000 |
| 4/12/2023 | 5.07750 | 5.20250 | 5.27000 | 5.34250 | 5.42750 | 5.52500 |
| 4/11/2023 | 5.20200 | 5.35600 | 5.43000 | 5.51400 | 5.60200 | 5.69800 |
| 4/10/2023 | 5.20200 | 5.35600 | 5.43000 | 5.51400 | 5.60200 | 5.69800 |
| 4/9/2023 | 5.15800 | 5.28000 | 5.34400 | 5.41600 | 5.50200 | 5.58400 |
| 4/6/2023 | 5.18600 | 5.29800 | 5.36400 | 5.42800 | 5.50200 | 5.56800 |
| 4/5/2023 | 5.08000 | 5.19000 | 5.27000 | 5.33750 | 5.40250 | 5.48250 |
| 4/4/2023 | 5.09600 | 5.20200 | 5.28000 | 5.34400 | 5.40800 | 5.49200 |
| 4/3/2023 | 5.00500 | 5.11000 | 5.19167 | 5.26167 | 5.33167 | 5.42833 |
| 4/2/2023 | 4.95400 | 5.05800 | 5.14600 | 5.21600 | 5.29000 | 5.38600 |
| 3/30/2023 | 4.94250 | 5.03500 | 5.12250 | 5.17750 | 5.24750 | 5.34750 |
| 3/29/2023 | 4.79200 | 4.88800 | 4.98600 | 5.06000 | 5.18400 | 5.30400 |
| 3/28/2023 | 4.78400 | 4.88600 | 4.97800 | 5.04800 | 5.16600 | 5.28800 |
| 3/27/2023 | 4.74600 | 4.87200 | 4.99000 | 5.08200 | 5.22400 | 5.35200 |
| 3/26/2023 | 4.80800 | 4.90400 | 4.99400 | 5.05800 | 5.16400 | 5.27800 |
| 3/23/2023 | 4.93500 | 5.03000 | 5.11750 | 5.17250 | 5.23000 | 5.32250 |
| 3/22/2023 | 4.78800 | 4.88400 | 4.97400 | 5.03800 | 5.14400 | 5.25800 |
| 3/21/2023 | 4.78800 | 4.88400 | 4.97400 | 5.03800 | 5.14400 | 5.25800 |
| 3/20/2023 | 4.75800 | 4.88400 | 4.97400 | 5.03800 | 5.14400 | 5.25800 |
| 3/19/2023 | 4.93500 | 5.03000 | 5.11750 | 5.17250 | 5.23000 | 5.32250 |
| 3/16/2023 | 4.81800 | 4.94400 | 5.06400 | 5.13800 | 5.21400 | 5.30800 |
| 3/15/2023 | 4.94800 | 5.07400 | 5.18400 | 5.24800 | 5.31400 | 5.40800 |
| 3/14/2023 | 4.77250 | 4.86750 | 4.96750 | 5.03500 | 5.10500 | 5.19750 |
| 3/13/2023 | 4.83667 | 4.95667 | 5.08667 | 5.16167 | 5.24500 | 5.34000 |
| 3/12/2023 | 4.86750 | 4.96250 | 5.06250 | 5.13750 | 5.21250 | 5.30750 |
| 3/9/2023 | 4.90000 | 5.02400 | 5.15600 | 5.22600 | 5.30200 | 5.39800 |
| 3/8/2023 | 4.71250 | 4.80500 | 4.93250 | 5.00750 | 5.09000 | 5.18500 |
| 3/7/2023 | 4.84400 | 4.94200 | 5.02800 | 5.09200 | 5.15600 | 5.25400 |
| 3/6/2023 | 4.84500 | 4.95500 | 5.04000 | 5.10500 | 5.17250 | 5.28250 |
| 3/5/2023 | 4.85500 | 4.97000 | 5.05750 | 5.12000 | 5.18500 | 5.29750 |
| 3/2/2023 | 4.89800 | 5.02400 | 5.12400 | 5.17800 | 5.24000 | 5.35600 |
| 3/1/2023 | 4.76750 | 4.86750 | 4.96750 | 5.03250 | 5.10000 | 5.20000 |
| 2/28/2023 | 4.84400 | 4.97000 | 5.07000 | 5.13000 | 5.20000 | 5.31600 |
| 2/27/2023 | 4.36200 | 4.47200 | 4.58000 | 4.67800 | 4.78800 | 4.91000 |
| 2/26/2023 | 4.86250 | 4.96250 | 5.07000 | 5.13250 | 5.22000 | 5.32000 |
| 2/23/2023 | 4.79667 | 4.92000 | 5.04667 | 5.11333 | 5.19667 | 5.31333 |
| 2/22/2023 | 4.75600 | 4.85400 | 4.99600 | 5.06600 | 5.15600 | 5.27600 |
| 2/21/2023 | 4.38000 | 4.48800 | 4.62200 | 4.71400 | 4.82000 | 4.96000 |
| 2/20/2023 | 4.75600 | 4.85400 | 4.99600 | 5.06600 | 5.15600 | 5.27600 |
| 2/16/2023 | 4.78000 | 4.89833 | 5.02667 | 5.09500 | 5.18000 | 5.29167 |
| 2/15/2023 | 4.67500 | 4.76750 | 4.91000 | 4.98500 | 5.07500 | 5.17000 |
| 2/14/2023 | 4.69750 | 4.79500 | 4.93250 | 5.00750 | 5.09750 | 5.19500 |
| 2/13/2023 | 4.78333 | 4.90500 | 5.02833 | 5.09667 | 5.18167 | 5.29667 |
| 2/12/2023 | 4.69400 | 4.80200 | 4.91200 | 4.99400 | 5.08400 | 5.19600 |
| 2/9/2023 | 4.66333 | 4.78667 | 4.90500 | 4.98167 | 5.06833 | 5.19333 |
| 2/8/2023 | 4.72750 | 4.84250 | 4.98000 | 5.05500 | 5.15750 | 5.27250 |
| 2/7/2023 | 4.75800 | 4.89600 | 5.01800 | 5.08800 | 5.18000 | 5.31000 |
| 2/6/2023 | 4.63333 | 4.76000 | 4.88167 | 4.96000 | 5.04333 | 5.17000 |
| 2/5/2023 | 4.54167 | 4.68333 | 4.83667 | 4.92500 | 5.00833 | 5.13500 |
| 2/2/2023 | 4.49250 | 4.58000 | 4.72000 | 4.81500 | 4.90000 | 5.02500 |
| 2/1/2023 | 4.47000 | 4.59600 | 4.72200 | 4.82200 | 4.90000 | 5.01400 |
| 1/31/2023 | 4.60000 | 4.72600 | 4.85200 | 4.95400 | 5.04200 | 5.16600 |
| 1/30/2023 | 4.51667 | 4.63000 | 4.75167 | 4.85333 | 4.93500 | 5.05500 |
| 1/29/2023 | 4.60000 | 4.73000 | 4.85750 | 4.97000 | 5.05250 | 5.18000 |
| 1/26/2023 | 4.31500 | 4.51250 | 4.67500 | 4.82250 | 4.90250 | 5.02000 |
| 1/25/2023 | 4.26000 | 4.44600 | 4.59600 | 4.73400 | 4.80800 | 4.92200 |
| 1/24/2023 | 4.29800 | 4.47800 | 4.62800 | 4.76200 | 4.84000 | 4.95200 |
| 1/23/2023 | 4.48400 | 4.64000 | 4.78800 | 4.90800 | 5.00000 | 5.10600 |
| 1/22/2023 | 4.65750 | 4.78750 | 4.89750 | 4.97750 | 5.05000 | 5.13750 |
| 1/19/2023 | 4.61500 | 4.73750 | 4.87500 | 4.95500 | 5.03250 | 5.13750 |
| 1/18/2023 | 4.55000 | 4.63750 | 4.76250 | 4.85250 | 4.93500 | 5.03750 |
| 1/17/2023 | 4.52400 | 4.64000 | 4.77000 | 4.84400 | 4.92000 | 5.01000 |
| 1/16/2023 | 4.61000 | 4.73750 | 4.87750 | 4.94500 | 5.02500 | 5.12750 |
| 1/15/2023 | 4.52200 | 4.63600 | 4.76400 | 4.84800 | 4.92000 | 5.01000 |
| 1/11/2023 | 4.59250 | 4.71500 | 4.85500 | 4.93750 | 5.01000 | 5.11250 |
| 1/10/2023 | 4.45500 | 4.54500 | 4.68000 | 4.76500 | 4.83750 | 4.92500 |
| 1/9/2023 | 4.55750 | 4.71750 | 4.84500 | 4.92750 | 5.04500 | 5.18750 |
| 1/8/2023 | 3.96750 | 4.05750 | 4.20250 | 4.31000 | 4.44750 | 4.60000 |
| 1/5/2023 | 3.96750 | 4.05750 | 4.20250 | 4.31000 | 4.44750 | 4.60000 |
| 1/4/2023 | 3.75200 | 3.87000 | 4.01000 | 4.13000 | 4.26200 | 4.38800 |
| 1/3/2023 | 3.82800 | 3.94800 | 4.09400 | 4.20800 | 4.33800 | 4.46800 |
| 1/2/2023 | 4.19600 | 4.33200 | 4.49800 | 4.59600 | 4.71600 | 4.80000 |
| 1/1/2023 | 4.46500 | 4.60000 | 4.77750 | 4.87250 | 4.97250 | 5.09750
|