تخطي أوامر الشريط
التخطي إلى المحتوى الأساسي
  • En

 

DateON1W1M3M6M1Y
12/30/20210.676001.230001.724002.132002.466003.01400
12/29/20210.676001.230001.706002.120002.466003.02200
12/28/20210.664001.218001.712002.120002.482003.06400
12/27/20210.676001.230001.698002.108002.452003.02600
12/26/20210.682001.224001.678002.058002.438003.06800
12/23/20210.667501.227501.722502.155002.472503.01500
12/22/20210.688331.241671.723332.133332.473333.00833
12/21/20210.688001.230001.724002.118002.492003.01000
12/20/20210.700001.202501.760002.105002.512503.00750
12/19/20210.704001.166001.784002.136002.508003.02000
12/16/20210.694001.236001.774002.156002.520003.06400
12/15/20210.715001.257501.790002.157502.505003.00000
12/14/20210.698331.248331.760002.138332.485003.01000
12/13/20210.706001.256001.746002.144002.464003.01400
12/12/20210.696671.246671.761672.136672.488333.01167
12/9/20210.696671.248331.756672.138332.483333.01000
12/8/20210.706001.260001.738002.146002.460003.00800
12/7/20210.706001.260001.738002.146002.460003.00800
12/6/20210.708001.258001.738002.146002.458003.01000
12/5/20210.706001.256001.738002.146002.460003.01200
12/2/20210.700001.248001.740002.140002.470003.01800
12/1/20210.670001.210001.742502.115002.500003.01750
11/30/20210.684001.234001.742002.122002.460003.01200
11/25/20210.686001.236001.742002.128002.468003.01400
11/24/20210.686001.236001.746002.134002.478003.02000
11/23/20210.686001.236001.746002.134002.478003.02000
11/22/20210.696671.241671.766672.150002.503333.01667
11/21/20210.694001.218001.790002.178002.538003.01400
11/18/20210.704001.154001.794002.136002.536003.02000
11/17/20210.695001.245001.768332.148332.500003.01667
11/16/20210.688331.231671.784002.172002.520003.01400
11/15/20210.692001.212001.762002.140002.532003.01400
11/14/20210.693331.225001.766672.151672.505003.01333
11/11/20210.685001.215001.803332.166672.475003.02833
11/10/20210.685001.215001.803332.166672.475003.02833
11/9/20210.685001.215001.778332.166672.475003.02833
11/8/20210.685001.215001.778332.166672.475003.02833
11/7/20210.682001.210001.762002.154002.428003.02600
11/4/20210.685001.215001.778332.166672.475003.02833
11/3/20210.693331.225001.775002.161672.456673.02167
11/2/20210.685001.215001.778332.166672.475003.02833
11/1/20210.685001.215001.778332.166672.475003.02833
10/31/20210.692001.238001.764002.180002.500003.03400
10/28/20210.672001.198001.764002.160002.500003.03400
10/27/20210.672001.198001.764002.160002.500003.03400
10/26/20210.685001.215001.778332.166672.516673.02833
10/25/20210.685001.215001.778332.166672.516673.02833
10/24/20210.690001.206671.776672.171672.528333.02333
10/21/20210.690001.198331.776672.168332.545003.03167
10/20/20210.697501.207501.767502.175002.562503.04250
10/18/20210.690001.191671.778332.163332.548333.03000
10/17/20210.697501.167501.790002.150002.587503.02000
10/14/20210.697501.235001.775002.170002.547503.06500
10/13/20210.725001.257501.795002.180002.560003.06750
10/12/20210.716001.192001.790002.160002.556003.01400
10/11/20210.736001.174001.808002.170002.580003.05000
10/10/20210.697501.185001.797502.172502.587503.01500
10/6/20210.686001.192001.790002.178002.578003.04000
10/5/20210.685001.172501.792502.165002.585003.04500
10/3/20210.662001.082001.768002.172002.540003.06800
9/30/20210.696671.205001.776672.165002.538333.03167
9/29/20210.696671.205001.776672.166672.540003.03333
9/28/20210.696671.205001.776672.166672.540003.03333
9/27/20210.698331.205001.775002.166672.540003.03167
9/26/20210.693331.205001.770002.165002.536673.03000
9/23/20210.688331.211671.776672.163332.526673.03667
9/22/20210.686671.210001.773332.156672.526673.03667
9/21/20210.688331.198331.768332.161672.528333.03833
9/20/20210.690001.123331.730002.125002.528333.03833
9/19/20210.686671.118331.735002.131672.528333.04167
9/16/20210.662001.082001.768002.172002.540003.06800
9/15/20210.683331.118331.728332.143332.468333.05667
9/14/20210.681671.118331.118332.141672.526673.05667
9/13/20210.680001.123331.733332.148332.530003.06000
9/12/20210.680001.170001.760002.190002.545003.07250
9/9/20210.714001.158001.748002.152002.548003.00800
9/8/20210.734001.180001.752002.146002.538003.03200
9/7/20210.726671.135001.763332.143332.556673.02167
9/6/20210.736001.188001.750002.148002.538003.02800
9/5/20210.738001.166001.756002.154002.558003.00200
9/2/20210.714001.102001.794002.152002.588003.02000
9/1/20210.700001.144001.736002.142002.538003.00000
8/31/20210.704001.142001.736002.146002.546003.00200
8/30/20210.695001.096671.708332.123332.540003.01833
8/29/20210.718331.135001.753332.135002.550003.02000
8/26/20210.692001.164001.662002.118002.508003.03000
8/25/20210.690001.150001.666002.114002.508003.02600
8/24/20210.696671.103331.711672.125002.536673.02167
8/23/20210.680001.127501.705002.147502.540003.03500
8/22/20210.703331.101671.696672.118332.533333.01667
8/19/20210.698001.156001.670002.116002.506003.02600
8/18/20210.698001.156001.670002.116002.506003.02600
8/17/20210.690001.096671.700002.113332.521673.02167
8/16/20210.718001.142001.740002.122002.520003.00000
8/15/20210.702001.560001.740002.136002.526003.00600
8/12/20210.684001.060001.734002.124002.540003.04000
8/11/20210.730001.237501.705002.130002.500003.02500
8/9/20210.695001.091671.695002.103332.516673.03333
8/8/20210.684001.060001.734002.124002.540003.04000
8/5/20210.698331.085001.700002.101672.516673.01667
8/4/20210.688001.060001.740002.124002.540003.04000
8/3/20210.708001.150001.670002.104002.500003.04000
8/2/20210.698331.091671.700002.103332.516673.03333
8/1/20210.698331.091671.708332.103332.516673.03333
7/29/20210.698331.085001.708332.101672.516673.01667
7/28/20210.700001.090001.705002.103332.516673.02000
7/27/20210.708001.122001.680002.102002.500003.02000
7/26/20210.728001.072001.820002.142002.560003.02000
7/25/20210.697501.090001.725001.127502.525003.02500
7/15/20210.690001.075001.708332.103332.516673.03333
7/14/20210.722501.222501.737502.130002.500003.02500
7/13/20210.748331.058331.758332.116672.533333.01667
7/12/20210.753331.058331.766672.120002.541673.01667
7/11/20210.752001.020001.814002.142002.570003.02000
7/8/20210.748001.020001.790002.134002.560003.02000
7/7/20210.715001.026671.686672.096672.515003.01667
7/6/20210.715001.038331.696672.100002.516673.01667
7/5/20210.738001.104001.750002.124002.522003.00200
7/4/20210.768001.192001.816001.140002.538003.03000
7/1/20210.715001.093331.705002.100002.516673.07500
6/30/20210.715001.093331.708332.100002.515003.07500
6/29/20210.718331.098331.715002.101672.518333.07000
6/28/20210.748331.126671.763332.116672.531673.04167
6/27/20210.715001.093331.705002.100002.515003.07833
6/24/20210.715001.093331.705832.100002.515833.09583
6/23/20210.723331.093331.705002.100002.515003.09500
6/22/20210.773331.095001.706672.101672.516673.09500
6/21/20210.773331.106671.715002.110002.525003.09833
6/20/20210.775001.176671.766672.160002.576673.11333
6/17/20210.788331.191671.778332.166672.580003.10333
6/16/20210.812001.282001.846002.204002.602003.04600
6/15/20210.790001.340001.900002.221672.638333.05500
6/14/20210.816001.464001.922002.256002.654003.05400
6/13/20210.950001.740001.984002.306002.694003.09400
6/10/20211.721672.020002.290002.550002.898333.29833
6/9/20211.745002.036672.303332.563332.908333.30333
6/8/20211.896002.148002.396002.658002.970003.34600
6/7/20211.900002.160002.400002.662502.975003.35000
6/6/20211.742002.064002.312002.620002.916003.31200
6/3/20211.635001.991672.238332.528332.853333.28167
6/2/20211.738002.070002.300002.598002.894003.31200
6/1/20211.615001.975002.221672.511672.841673.28333
5/31/20211.616671.976672.208332.498332.826673.32333
5/30/20211.628331.981672.225002.511672.835003.31833
5/27/20211.694002.012002.326002.598002.884003.28800
5/26/20211.590001.933332.255002.516672.843333.26167
5/25/20211.660001.970002.300002.526002.884002.29200
5/24/20211.678331.978332.276672.508332.846673.33500
5/23/20211.698331.991672.283332.523332.856673.33833
5/20/20211.816002.074002.372002.610002.916003.35200
5/19/20211.701671.993332.285002.525002.858333.33833
5/18/20211.830002.080002.388002.626002.924003.35200
5/17/20211.773332.021672.361672.600002.890003.33500
5/16/20211.762002.000002.344002.578002.864003.33200
5/12/20211.783332.026672.348332.568332.848333.33500
5/11/20211.783332.026672.348332.568332.848333.33500
5/10/20211.790002.035002.316672.536672.816673.33833
5/9/20211.838002.080002.376002.590002.876003.35200
5/6/20211.783332.026672.356672.576672.856673.33500
5/5/20211.791672.036672.360002.580002.863333.33167
5/4/20211.844002.092002.384002.600002.900003.31000
5/3/20211.838002.080002.396002.620002.916003.32200
5/2/20211.780002.026672.350002.571672.850003.33167
4/29/20211.778002.030002.326002.550002.828003.31600
4/28/20211.781672.025002.355002.575002.863333.30167
4/27/20211.781672.025002.355002.575002.856673.33000
4/26/20211.780002.025002.355002.576672.865003.30333
4/25/20211.778332.021672.358332.581672.865003.34000
4/22/20211.760002.000002.372002.610002.910003.36200
4/21/20211.775002.025002.385002.625002.926673.33667
4/20/20211.775002.025002.385002.625002.931673.34000
4/19/20211.776672.025002.386672.625002.966673.36000
4/18/20211.786672.025002.390002.623332.925003.33167
4/15/20211.840002.090002.410002.652002.970003.35600
4/14/20211.825002.076672.370002.630002.978333.35667
4/13/20211.880002.130002.390002.650002.990003.36400
4/12/20211.833332.081672.373332.633332.980003.35500
4/11/20211.912502.160002.412502.662503.000003.35000
4/8/20211.816672.065002.366672.625002.925003.32500
4/7/20211.816672.065002.366672.625002.926673.32667
4/6/20211.818332.066672.366672.628332.936673.33333
4/5/20211.822002.060002.354002.616002.974003.35800
4/4/20211.880002.130002.390002.652002.992003.36800
4/1/20211.816672.065002.365002.625002.975003.35167
3/31/20211.818332.066672.366672.626672.975003.35333
3/30/20211.830002.078332.371672.630002.976673.35667
3/29/20211.900002.140002.400002.656002.988003.36000
3/28/20211.920002.126002.420002.658332.968333.35000
3/25/20211.843332.054002.393332.625002.933333.33333
3/24/20211.830002.046002.380002.620002.928333.32833
3/23/20211.751672.003332.300002.590002.891673.29167
3/22/20211.788002.046002.370002.616002.920003.32000
3/21/20211.860002.104002.420002.658002.970003.35000
3/18/20211.933332.144002.425002.665002.975003.35333
3/17/20211.933332.144002.425002.666672.975003.35000
3/16/20211.933332.144002.423332.665002.975003.35000
3/15/20211.923332.140002.418332.663332.973333.35000
3/14/20211.864002.120002.384002.650002.960003.34000
3/10/20211.744002.028002.348002.620002.912003.33000
3/9/20211.828332.063332.365002.625002.935003.32500
3/8/20211.823332.058332.361672.625002.933333.32500
3/7/20211.794002.026002.348002.610002.920003.31000
3/4/20211.823332.058332.361672.623332.933333.32333
3/3/20211.794002.026002.348002.610002.922003.31000
3/2/20211.821672.056672.361672.621672.931673.32167
3/1/20211.786002.018002.344002.606002.918003.30600
2/28/20211.786002.016002.340002.602002.916003.30200
2/25/20211.790002.020002.344002.606002.920003.30600
2/24/20211.790002.024002.346002.608002.920003.30800
2/23/20211.811672.051672.353332.618332.926673.31500
2/22/20211.738331.980002.295002.585002.888333.26667
2/21/20211.780002.005002.340002.587502.900003.31250
2/18/20211.828332.045002.385002.616672.936673.33333
2/17/20211.833332.050002.390002.620002.940003.34000
2/16/20211.830002.046672.386672.618332.940003.34000
2/15/20211.828332.045002.385002.616672.933333.33333
2/14/20211.828332.045002.385002.616672.933333.33333
2/11/20211.828332.045002.385002.616672.935003.33333
2/10/20211.828332.045002.385002.616672.935003.33333
2/9/20211.828332.045002.385002.616672.935003.33333
2/8/20211.828332.045002.385002.615002.935003.33333
2/7/20211.828332.045002.385002.616672.933333.33333
2/4/20211.825002.045002.385002.616672.935003.33333
2/3/20211.830002.045002.385002.618332.938333.33333
2/2/20211.835002.043332.383332.635002.956673.32167
2/1/20211.916672.116672.408332.666672.996673.33333
1/31/20211.920002.125002.411672.668332.996673.33333
1/28/20211.968002.172502.446002.680003.000003.34000
1/27/20211.931672.118002.413332.673332.995003.33333
1/26/20211.916672.116672.406672.665002.995003.33333
1/25/20211.925002.126672.413332.668332.996673.32500
1/24/20211.978002.180002.452002.682003.000003.34000
1/21/20211.966002.158002.446002.680003.000003.34000
1/20/20211.905002.116672.408332.666672.996673.33333
1/19/20211.846672.125002.416672.666672.996673.33333
1/18/20211.846672.126672.416672.665002.995003.33333
1/17/20211.856672.133332.421672.666672.996673.33333
1/14/20211.918002.174002.452002.670003.000003.34000
1/13/20211.858332.133332.421672.668332.996673.33333
1/12/20211.920002.176002.450002.670003.000003.34000
1/11/20211.851672.131672.418332.668332.996673.33667
1/10/20211.873332.153332.425002.675002.996673.33333
1/7/20211.901672.133332.416672.666672.996673.33333
1/6/20211.946002.150002.410002.670002.994003.33000
1/5/20211.916672.163332.430002.675002.995003.33333
1/4/20211.940002.200002.460002.680003.000003.34000
1/3/20211.876002.146002.434002.670002.994003.33000

 

هل ترغب في شراء العملات التذكارية والعملة الورقية وكتاب القانون المصرفي و / أو أشياء أخرى كثيرة معروضة للبيع من قبل البنك المركزي العماني؟ يرجى اتباع الرابط "متوفر للشراء" لمعرفة ما هو معروض للبيع.