الأوميبور/OMIBOR (Oman Interbank Offer Rate) هو مؤشر لأسعار الفائدة السائدة فيما بين بين البنوك المحلية في سُلطنة عمان. ويستخدم كمعيار إسترشادي أو سعر مرجعي خالي من المخاطر لتحديد أسعار الفائدة قصيرة الأجل في السوق المحلية للسُلطنة. ويحتسب كمتوسط معدل الفائدة للإقراض بين مصارف السلطنة بعضُها بعضاً، بإستبعاد أعلى وأقل سعر فائدة معروض ، وذلك لفترات إستحقاق مختلفة من ليلة واحدة، اسبوع، شهر، 3 أشهر ، 6 أشهر و سنة.
هذا ويقوم البنك المركزي العماني بالتعاون مع وكالة بلومبرج ببث أسعار الأوميبور على صفحات بلومبرج ( CB00)، ورويترز (CBO/HOME Q)، والموقع الرسمي للبنك المركزي العماني www.cbo.gov.om
|
Date |
ON |
1W |
1M |
3M |
6M |
1Y |
| 12/29/2022 | 4.28750 | 4.38250 | 4.57000 | 4.66750 | 4.78250 | 4.89750 |
| 12/28/2022 | 3.99000 | 4.11250 | 4.26250 | 4.36000 | 4.47500 | 4.61000 |
| 12/27/2022 | 4.14250 | 4.29000 | 4.44000 | 4.54000 | 4.62750 | 4.73750 |
| 12/26/2022 | 4.40750 | 4.50000 | 4.64750 | 4.74250 | 4.84750 | 4.97500 |
| 12/25/2022 | 4.07000 | 4.18400 | 4.32800 | 4.41400 | 4.54400 | 4.67800 |
| 12/22/2022 | 4.03800 | 4.15200 | 4.30000 | 4.39000 | 4.53200 | 4.69400 |
| 12/21/2022 | 3.88000 | 4.00000 | 4.15500 | 4.25500 | 4.37250 | 4.50750 |
| 12/20/2022 | 3.70400 | 3.83200 | 3.99400 | 4.10600 | 4.23000 | 4.34800 |
| 12/19/2022 | 3.93750 | 4.05750 | 4.20250 | 4.30500 | 4.43000 | 4.57250 |
| 12/18/2022 | 3.94000 | 4.06800 | 4.19400 | 4.32000 | 4.44600 | 4.58600 |
| 12/15/2022 | 3.78750 | 3.92500 | 4.06000 | 4.19500 | 4.32500 | 4.48000 |
| 12/14/2022 | 3.73800 | 3.88200 | 4.01200 | 4.21000 | 4.37800 | 4.51200 |
| 12/13/2022 | 3.65750 | 3.80750 | 3.91250 | 4.09000 | 4.26250 | 4.40500 |
| 12/12/2022 | 3.66250 | 3.81250 | 3.91250 | 4.09000 | 4.25500 | 4.39000 |
| 12/11/2022 | 3.68750 | 3.83500 | 3.93500 | 4.10750 | 4.26250 | 4.35750 |
| 12/8/2022 | 3.79000 | 3.92400 | 4.03000 | 4.17400 | 4.34600 | 4.47800 |
| 12/7/2022 | 3.72250 | 3.85750 | 3.96250 | 4.12750 | 4.33750 | 4.47500 |
| 12/6/2022 | 4.02250 | 4.14500 | 4.25750 | 4.39750 | 4.60750 | 4.71500 |
| 12/5/2022 | 3.97200 | 4.10000 | 4.20600 | 4.35000 | 4.54000 | 4.65600 |
| 12/4/2022 | 3.76000 | 3.86600 | 3.97600 | 4.07400 | 4.26200 | 4.42800 |
| 11/29/2022 | 3.90400 | 4.01400 | 4.12000 | 4.25400 | 4.43800 | 4.58200 |
| 11/28/2022 | 3.62000 | 3.75750 | 3.86750 | 4.01500 | 4.19250 | 4.33000 |
| 11/27/2022 | 3.58200 | 3.71400 | 3.84400 | 3.97800 | 4.14200 | 4.25800 |
| 11/24/2022 | 3.99500 | 4.11500 | 4.23250 | 4.37500 | 4.54000 | 4.66500 |
| 11/23/2022 | 3.96000 | 4.08500 | 4.19250 | 4.33000 | 4.50000 | 4.61000 |
| 11/22/2022 | 3.96000 | 4.08500 | 4.19250 | 4.33000 | 4.50000 | 4.61000 |
| 11/21/2022 | 3.66500 | 3.79750 | 3.92000 | 4.00250 | 4.15500 | 4.29250 |
| 11/20/2022 | 3.86500 | 4.00000 | 4.11500 | 4.22500 | 4.35250 | 4.47500 |
| 11/17/2022 | 3.69200 | 3.83000 | 3.94200 | 4.05000 | 4.18600 | 4.33000 |
| 11/16/2022 | 3.69200 | 3.83000 | 3.94200 | 4.05000 | 4.18600 | 4.33000 |
| 11/15/2022 | 3.67000 | 3.80500 | 3.92750 | 3.99250 | 4.13500 | 4.28000 |
| 11/14/2022 | 3.71600 | 3.85400 | 3.96800 | 4.07600 | 4.21600 | 4.36200 |
| 11/13/2022 | 3.82750 | 3.96250 | 4.08750 | 4.21500 | 4.35250 | 4.46000 |
| 11/10/2022 | 3.56200 | 3.69000 | 3.81000 | 3.94200 | 4.10600 | 4.26800 |
| 11/9/2022 | 3.55600 | 3.69200 | 3.82200 | 3.96000 | 4.10200 | 4.22000 |
| 11/8/2022 | 3.45400 | 3.61400 | 3.76400 | 3.87600 | 4.04000 | 4.20600 |
| 11/7/2022 | 3.47000 | 3.61250 | 3.75000 | 3.88000 | 4.02750 | 4.19750 |
| 11/6/2022 | 3.32750 | 3.49250 | 3.68000 | 3.77000 | 3.93250 | 4.08500 |
| 11/3/2022 | 3.26000 | 3.41500 | 3.56250 | 3.68000 | 3.82500 | 4.01000 |
| 11/2/2022 | 3.28400 | 3.45200 | 3.60000 | 3.71400 | 3.88400 | 4.08800 |
| 11/1/2022 | 3.26200 | 3.40200 | 3.54200 | 3.66800 | 3.81000 | 3.98400 |
| 10/31/2022 | 3.15250 | 3.31000 | 3.45250 | 3.58250 | 3.75000 | 3.91250 |
| 10/30/2022 | 3.20250 | 3.38250 | 3.56000 | 3.67500 | 3.85750 | 4.02500 |
| 10/27/2022 | 3.15600 | 3.32800 | 3.48400 | 3.59400 | 3.78000 | 3.94800 |
| 10/26/2022 | 3.14000 | 3.29000 | 3.41750 | 3.55000 | 3.73000 | 3.89000 |
| 10/25/2022 | 3.14400 | 3.30400 | 3.44800 | 3.57000 | 3.75000 | 3.93000 |
| 10/24/2022 | 3.14800 | 3.31800 | 3.48200 | 3.59600 | 3.77400 | 3.96600 |
| 10/23/2022 | 3.06600 | 3.23600 | 3.40200 | 3.52800 | 3.69800 | 3.87600 |
| 10/20/2022 | 3.13250 | 3.28750 | 3.42250 | 3.56750 | 3.72000 | 3.92500 |
| 10/19/2022 | 3.12500 | 3.29500 | 3.43667 | 3.56167 | 3.72500 | 3.94333 |
| 10/18/2022 | 3.15800 | 3.31600 | 3.46400 | 3.58800 | 3.76000 | 3.96400 |
| 10/17/2022 | 3.09800 | 3.27800 | 3.43000 | 3.57600 | 3.75200 | 3.94600 |
| 10/16/2022 | 3.06000 | 3.22250 | 3.35000 | 3.52000 | 3.69000 | 3.87000 |
| 10/13/2022 | 2.87400 | 3.08600 | 3.26400 | 3.43800 | 3.60600 | 3.80000 |
| 10/12/2022 | 2.99600 | 3.19000 | 3.34200 | 3.52400 | 3.71200 | 3.90400 |
| 10/11/2022 | 2.86000 | 3.11000 | 3.23600 | 3.35400 | 3.49400 | 3.67000 |
| 10/10/2022 | 3.00000 | 3.20500 | 3.36167 | 3.53833 | 3.72000 | 3.94167 |
| 10/9/2022 | 2.97750 | 3.17250 | 3.36250 | 3.50250 | 3.69750 | 3.89250 |
| 10/6/2022 | 2.97750 | 3.17250 | 3.36250 | 3.50250 | 3.69750 | 3.89250 |
| 10/5/2022 | 2.96200 | 3.14800 | 3.30000 | 3.46200 | 3.62800 | 3.82400 |
| 10/4/2022 | 3.03200 | 3.21800 | 3.40000 | 3.54200 | 3.72800 | 3.91400 |
| 10/3/2022 | 2.88800 | 3.09800 | 3.28600 | 3.39400 | 3.52400 | 3.70000 |
| 10/2/2022 | 2.90400 | 3.12800 | 3.33600 | 3.49400 | 3.66400 | 3.87000 |
| 9/29/2022 | 3.06400 | 3.24000 | 3.36000 | 3.48000 | 3.61000 | 3.78000 |
| 9/28/2022 | 2.91750 | 3.06000 | 3.15750 | 3.34250 | 3.49250 | 3.72500 |
| 9/27/2022 | 3.03750 | 3.17500 | 3.26250 | 3.43750 | 3.57500 | 3.78750 |
| 9/26/2022 | 3.05400 | 3.19800 | 3.33600 | 3.49400 | 3.66400 | 3.87000 |
| 9/25/2022 | 3.01750 | 3.17500 | 3.26250 | 3.43750 | 3.57500 | 3.78750 |
| 9/22/2022 | 2.91750 | 3.06000 | 3.20750 | 3.43000 | 3.64250 | 3.87500 |
| 9/21/2022 | 2.71000 | 2.93500 | 3.09500 | 3.24250 | 3.36750 | 3.52500 |
| 9/20/2022 | 2.81750 | 2.99750 | 3.14500 | 3.34250 | 3.51750 | 3.75000 |
| 9/19/2022 | 2.85200 | 3.01800 | 3.16600 | 3.37400 | 3.56400 | 3.80000 |
| 9/18/2022 | 2.84500 | 3.05000 | 3.17500 | 3.36250 | 3.51250 | 3.76250 |
| 9/15/2022 | 2.83800 | 3.02800 | 3.16600 | 3.32400 | 3.46400 | 3.66000 |
| 9/14/2022 | 2.85750 | 3.03500 | 3.14500 | 3.31750 | 3.46750 | 3.72500 |
| 9/13/2022 | 2.85667 | 3.04000 | 3.18000 | 3.35333 | 3.51167 | 3.75833 |
| 9/12/2022 | 2.81000 | 3.01800 | 3.16600 | 3.32400 | 3.47400 | 3.73000 |
| 9/11/2022 | 2.72200 | 2.94400 | 3.11600 | 3.27400 | 3.41400 | 3.60000 |
| 9/8/2022 | 2.68200 | 2.92200 | 3.11600 | 3.24400 | 3.37400 | 3.57000 |
| 9/7/2022 | 2.73333 | 2.96500 | 3.13833 | 3.27000 | 3.39500 | 3.60833 |
| 9/6/2022 | 2.82600 | 3.02800 | 3.16600 | 3.32400 | 3.47400 | 3.73000 |
| 9/5/2022 | 2.80200 | 3.01400 | 3.16600 | 3.32400 | 3.47400 | 3.73000 |
| 9/4/2022 | 2.69250 | 2.92500 | 3.11250 | 3.22500 | 3.31250 | 3.51250 |
| 9/1/2022 | 2.86250 | 3.05000 | 3.17500 | 3.28750 | 3.40000 | 3.65000 |
| 8/31/2022 | 2.88200 | 3.06000 | 3.19000 | 3.33000 | 3.46000 | 3.70000 |
| 8/30/2022 | 2.85833 | 3.04000 | 3.18000 | 3.32833 | 3.47000 | 3.70833 |
| 8/29/2022 | 2.83000 | 3.03500 | 3.20750 | 3.36750 | 3.53000 | 3.78750 |
| 8/28/2022 | 2.74800 | 2.91000 | 3.00000 | 3.16000 | 3.31000 | 3.55000 |
| 8/25/2022 | 2.84833 | 3.03500 | 3.18000 | 3.32833 | 3.47000 | 3.70833 |
| 8/24/2022 | 2.75750 | 2.96750 | 3.14750 | 3.26750 | 3.38000 | 3.62500 |
| 8/23/2022 | 2.60500 | 2.77750 | 2.93750 | 3.06250 | 3.21250 | 3.45000 |
| 8/22/2022 | 2.66800 | 2.85800 | 2.98600 | 3.11400 | 3.25400 | 3.50000 |
| 8/21/2022 | 2.81600 | 3.01200 | 3.16600 | 3.29400 | 3.42400 | 3.67000 |
| 8/18/2022 | 2.75667 | 2.91333 | 3.05333 | 3.22833 | 3.38667 | 3.66667 |
| 8/17/2022 | 2.72200 | 2.88600 | 3.00000 | 3.16000 | 3.31000 | 3.55000 |
| 8/16/2022 | 2.70600 | 2.87250 | 3.01600 | 3.17400 | 3.32400 | 3.62000 |
| 8/15/2022 | 2.70600 | 2.87400 | 3.01400 | 3.17400 | 3.32400 | 3.62000 |
| 8/14/2022 | 2.70750 | 2.87250 | 2.98750 | 3.13750 | 3.27500 | 3.58750 |
| 8/11/2022 | 2.77500 | 2.94000 | 3.05500 | 3.22833 | 3.38667 | 3.65000 |
| 8/10/2022 | 2.82250 | 3.00250 | 3.14500 | 3.28000 | 3.40500 | 3.62500 |
| 8/9/2022 | 2.70800 | 2.87000 | 3.01000 | 3.21000 | 3.36000 | 3.63000 |
| 8/8/2022 | 2.47400 | 2.64200 | 2.82600 | 3.02000 | 3.22000 | 3.45000 |
| 8/7/2022 | 2.56750 | 2.75250 | 2.92500 | 3.14750 | 3.32500 | 3.52500 |
| 8/4/2022 | 2.37000 | 2.55600 | 2.74600 | 2.98800 | 3.19000 | 3.44000 |
| 8/3/2022 | 2.35000 | 2.52600 | 2.71800 | 2.96000 | 3.19000 | 3.44000 |
| 8/2/2022 | 2.18750 | 2.37250 | 2.58750 | 2.83000 | 3.06250 | 3.33750 |
| 8/1/2022 | 2.20000 | 2.38800 | 2.60400 | 2.84600 | 3.10000 | 3.37000 |
| 7/28/2022 | 2.20000 | 2.33800 | 2.51200 | 2.78000 | 3.05000 | 3.30000 |
| 7/27/2022 | 2.18750 | 2.30500 | 2.47000 | 2.73750 | 3.00000 | 3.25000 |
| 7/26/2022 | 2.20000 | 2.33200 | 2.51200 | 2.77600 | 3.04200 | 3.30000 |
| 7/25/2022 | 2.15000 | 2.27167 | 2.44667 | 2.73000 | 2.99833 | 3.27500 |
| 7/24/2022 | 2.11000 | 2.23600 | 2.36200 | 2.72400 | 2.93200 | 3.22000 |
| 7/21/2022 | 1.97500 | 2.10500 | 2.25500 | 2.63333 | 2.85167 | 3.18333 |
| 7/20/2022 | 2.07500 | 2.17000 | 2.26750 | 2.64500 | 2.86000 | 3.15000 |
| 7/19/2022 | 1.97500 | 2.10500 | 2.24500 | 2.61333 | 2.84000 | 3.18333 |
| 7/18/2022 | 1.77250 | 1.94250 | 2.14000 | 2.59000 | 2.77750 | 3.08750 |
| 7/17/2022 | 1.77250 | 1.94250 | 2.14000 | 2.59000 | 2.77750 | 3.08750 |
| 7/14/2022 | 1.92000 | 2.08000 | 2.29600 | 2.65800 | 2.85400 | 3.19000 |
| 7/13/2022 | 1.92000 | 2.08000 | 2.28000 | 2.58800 | 2.81000 | 3.19000 |
| 7/7/2022 | 1.62000 | 1.83000 | 2.01250 | 2.23250 | 2.59000 | 3.06250 |
| 7/6/2022 | 1.45400 | 1.73200 | 1.99000 | 2.33000 | 2.61000 | 3.07000 |
| 7/5/2022 | 1.95000 | 2.12500 | 2.28750 | 2.52500 | 2.81250 | 3.18750 |
| 7/4/2022 | 1.71800 | 1.96800 | 2.21000 | 2.54000 | 2.77000 | 3.17000 |
| 7/3/2022 | 1.25500 | 1.54000 | 1.80000 | 2.16250 | 2.45000 | 2.96250 |
| 6/30/2022 | 1.96000 | 2.12000 | 2.29400 | 2.53000 | 2.80800 | 3.19000 |
| 6/29/2022 | 1.77000 | 1.94000 | 2.16400 | 2.52600 | 2.76000 | 3.14000 |
| 6/28/2022 | 1.65000 | 1.83750 | 2.08000 | 2.47250 | 2.70500 | 3.05000 |
| 6/27/2022 | 1.77000 | 1.94000 | 2.16400 | 2.48800 | 2.73000 | 3.14000 |
| 6/26/2022 | 1.45400 | 1.73200 | 1.99000 | 2.29000 | 2.57000 | 3.07000 |
| 6/23/2022 | 1.41000 | 1.67250 | 1.91250 | 2.25750 | 2.52000 | 3.00000 |
| 6/22/2022 | 1.40600 | 1.64400 | 1.91000 | 2.23000 | 2.62000 | 3.10000 |
| 6/21/2022 | 1.71250 | 1.90000 | 2.06250 | 2.28250 | 2.60000 | 3.01250 |
| 6/20/2022 | 1.42800 | 1.68800 | 1.93000 | 2.30000 | 2.61400 | 3.10000 |
| 6/19/2022 | 1.58750 | 1.77500 | 1.93750 | 2.23750 | 2.61750 | 3.09000 |
| 6/16/2022 | 1.22400 | 1.53400 | 1.86600 | 2.26600 | 2.58400 | 3.00200 |
| 6/15/2022 | 1.21200 | 1.52800 | 1.87800 | 2.27200 | 2.56600 | 2.96000 |
| 6/14/2022 | 1.16500 | 1.50000 | 1.83500 | 2.20750 | 2.53000 | 3.00000 |
| 6/13/2022 | 1.26833 | 1.55333 | 1.88667 | 2.27833 | 2.61500 | 3.05833 |
| 6/12/2022 | 1.22000 | 1.52750 | 1.87000 | 2.26500 | 2.59000 | 3.05000 |
| 6/9/2022 | 1.29333 | 1.56167 | 1.87500 | 2.25667 | 2.60667 | 3.04833 |
| 6/8/2022 | 1.37250 | 1.57250 | 1.84000 | 2.19000 | 2.55750 | 3.02000 |
| 6/7/2022 | 1.33000 | 1.58500 | 1.92167 | 2.32833 | 2.67500 | 3.13333 |
| 6/6/2022 | 1.38600 | 1.56400 | 1.88000 | 2.26600 | 2.60000 | 3.04200 |
| 6/5/2022 | 1.25200 | 1.49600 | 1.77600 | 2.12400 | 2.54800 | 3.10400 |
| 6/2/2022 | 1.31000 | 1.53833 | 1.85833 | 2.21500 | 2.53500 | 3.01833 |
| 6/1/2022 | 1.40000 | 1.56250 | 1.82000 | 2.13250 | 2.46750 | 2.95750 |
| 5/31/2022 | 1.42800 | 1.57800 | 1.84800 | 2.26800 | 2.49800 | 3.02200 |
| 5/30/2022 | 1.46400 | 1.61400 | 1.87000 | 2.25200 | 2.55400 | 3.00600 |
| 5/29/2022 | 1.43167 | 1.59333 | 1.86833 | 2.28667 | 2.55167 | 3.01000 |
| 5/26/2022 | 1.42000 | 1.58200 | 1.83800 | 2.26200 | 2.50400 | 2.95400 |
| 5/25/2022 | 1.44500 | 1.60333 | 1.88167 | 2.28500 | 2.56167 | 3.01167 |
| 5/24/2022 | 1.46600 | 1.61400 | 1.87400 | 2.24200 | 2.55200 | 2.99600 |
| 5/23/2022 | 1.43200 | 1.57800 | 1.84200 | 2.23800 | 2.51200 | 2.98200 |
| 5/22/2022 | 1.45400 | 1.58400 | 1.86200 | 2.25200 | 2.57200 | 3.03200 |
| 5/19/2022 | 1.38600 | 1.43600 | 1.82000 | 2.30400 | 2.61800 | 3.13200 |
| 5/18/2022 | 1.33800 | 1.59000 | 1.91600 | 2.36600 | 2.63600 | 3.09400 |
| 5/17/2022 | 1.32800 | 1.58200 | 1.90600 | 2.36400 | 2.63400 | 3.07600 |
| 5/16/2022 | 1.29000 | 1.56500 | 1.89000 | 2.36250 | 2.60250 | 3.03750 |
| 5/15/2022 | 1.31000 | 1.57000 | 1.90750 | 2.34250 | 2.60750 | 3.05000 |
| 5/12/2022 | 1.33750 | 1.58500 | 1.91250 | 2.33750 | 2.63750 | 3.02500 |
| 5/11/2022 | 0.91000 | 1.27800 | 1.64000 | 1.98000 | 2.36000 | 2.90400 |
| 5/10/2022 | 0.77000 | 1.18600 | 1.55600 | 1.93400 | 2.26800 | 2.87400 |
| 5/9/2022 | 0.77500 | 1.17750 | 1.57000 | 1.97500 | 2.26750 | 2.86000 |
| 5/8/2022 | 0.73540 | 1.15660 | 1.56440 | 1.96560 | 2.27260 | 2.87700 |
| 4/28/2022 | 0.68140 | 1.04660 | 1.39840 | 1.73360 | 2.09460 | 2.77100 |
| 4/27/2022 | 0.70000 | 1.06800 | 1.38600 | 1.69800 | 2.08600 | 2.77200 |
| 4/26/2022 | 0.71740 | 1.16060 | 1.54240 | 1.90560 | 2.27400 | 2.89000 |
| 4/25/2022 | 0.72000 | 1.13750 | 1.52500 | 1.87500 | 2.26250 | 2.88000 |
| 4/24/2022 | 0.69425 | 1.12075 | 1.61550 | 1.99250 | 2.35825 | 2.99000 |
| 4/21/2022 | 0.70740 | 1.06260 | 1.60240 | 1.96960 | 2.35260 | 2.90100 |
| 4/20/2022 | 0.72500 | 1.14750 | 1.50000 | 1.84750 | 2.24000 | 2.86250 |
| 4/19/2022 | 0.70340 | 1.16260 | 1.53040 | 1.89160 | 2.25800 | 2.87400 |
| 4/18/2022 | 0.69425 | 1.14325 | 1.49750 | 1.84250 | 2.23250 | 2.85000 |
| 4/17/2022 | 0.70140 | 1.15060 | 1.55640 | 1.91560 | 2.27400 | 2.87800 |
| 4/14/2022 | 0.69283 | 1.08050 | 1.58367 | 1.94967 | 2.30550 | 2.89500 |
| 4/13/2022 | 0.68940 | 1.06260 | 1.59640 | 1.97760 | 2.31060 | 2.89800 |
| 4/12/2022 | 0.72740 | 1.14260 | 1.54440 | 1.90560 | 2.26800 | 2.93200 |
| 4/11/2022 | 0.66200 | 1.04600 | 1.55800 | 1.91000 | 2.27600 | 2.90000 |
| 4/10/2022 | 0.67925 | 1.15825 | 1.60300 | 1.99700 | 2.32500 | 2.98000 |
| 4/7/2022 | 0.63750 | 0.97000 | 1.57550 | 1.95250 | 2.30075 | 2.86500 |
| 4/6/2022 | 0.64940 | 1.03060 | 1.60640 | 1.98560 | 2.31860 | 2.89800 |
| 4/5/2022 | 0.65117 | 1.06883 | 1.59533 | 1.95800 | 2.32050 | 2.91667 |
| 4/4/2022 | 0.64800 | 1.06000 | 1.64200 | 2.00800 | 2.35600 | 2.90800 |
| 4/3/2022 | 0.66340 | 1.13660 | 1.63840 | 2.01760 | 2.35860 | 2.99800 |
| 3/31/2022 | 0.65283 | 1.07883 | 1.60367 | 1.95967 | 2.32050 | 2.91667 |
| 3/30/2022 | 0.65740 | 1.11860 | 1.66840 | 2.05760 | 2.39860 | 3.00800 |
| 3/29/2022 | 0.66617 | 1.09050 | 1.61700 | 1.99800 | 2.34550 | 2.96333 |
| 3/28/2022 | 0.65617 | 1.08883 | 1.59700 | 1.98800 | 2.33383 | 2.95333 |
| 3/27/2022 | 0.66340 | 1.15660 | 1.61640 | 2.03560 | 2.35060 | 2.99400 |
| 3/24/2022 | 0.65675 | 1.13325 | 1.54750 | 1.94250 | 2.30000 | 2.94000 |
| 3/23/2022 | 0.65000 | 1.13325 | 1.61300 | 2.05450 | 2.34750 | 2.95250 |
| 3/22/2022 | 0.65750 | 1.13575 | 1.65300 | 2.08950 | 2.38575 | 3.00250 |
| 3/21/2022 | 0.66740 | 1.14460 | 1.57440 | 1.96960 | 2.31400 | 2.95200 |
| 3/20/2022 | 0.65617 | 1.07883 | 1.60867 | 1.99467 | 2.33883 | 2.95333 |
| 3/17/2022 | 0.65450 | 1.07383 | 1.61200 | 1.99633 | 2.34050 | 2.95833 |
| 3/16/2022 | 0.65000 | 1.05000 | 1.59400 | 1.97000 | 2.32000 | 2.95000 |
| 3/15/2022 | 0.65617 | 1.09383 | 1.60867 | 1.99967 | 2.34050 | 2.96833 |
| 3/14/2022 | 0.65940 | 1.16260 | 1.58440 | 1.98360 | 2.31200 | 3.00400 |
| 3/13/2022 | 0.66340 | 1.16860 | 1.63040 | 2.05360 | 2.35860 | 3.01300 |
| 3/10/2022 | 0.66675 | 1.19825 | 1.60550 | 2.03950 | 2.33250 | 3.01625 |
| 3/9/2022 | 0.65540 | 1.14260 | 1.58640 | 1.99360 | 2.32400 | 3.01200 |
| 3/8/2022 | 0.65000 | 1.06460 | 1.63440 | 2.05960 | 2.36660 | 3.00800 |
| 3/7/2022 | 0.65740 | 1.17260 | 1.63840 | 2.05160 | 2.36260 | 3.00200 |
| 3/6/2022 | 0.65940 | 1.21060 | 1.65040 | 2.04960 | 2.38460 | 3.00800 |
| 3/3/2022 | 0.66675 | 1.20075 | 1.69800 | 2.10500 | 2.46075 | 3.00250 |
| 3/2/2022 | 0.66675 | 1.18325 | 1.70050 | 2.09500 | 2.45325 | 3.00250 |
| 2/28/2022 | 0.65740 | 1.19660 | 1.66040 | 2.03760 | 2.39260 | 3.00200 |
| 2/27/2022 | 0.65450 | 1.11883 | 1.67367 | 2.04633 | 2.41717 | 3.01000 |
| 2/24/2022 | 0.65000 | 1.10000 | 1.66000 | 2.02400 | 2.40600 | 3.00200 |
| 2/23/2022 | 0.65783 | 1.12550 | 1.66867 | 2.04300 | 2.40883 | 3.00333 |
| 2/22/2022 | 0.66450 | 1.13717 | 1.66200 | 2.03633 | 2.40883 | 3.00167 |
| 2/21/2022 | 0.65740 | 1.20860 | 1.64240 | 2.03000 | 2.42060 | 3.00400 |
| 2/20/2022 | 0.65250 | 1.20250 | 1.67800 | 2.09250 | 2.45575 | 3.00500 |
| 2/17/2022 | 0.66617 | 1.21717 | 1.66700 | 2.06133 | 2.41883 | 3.00667 |
| 2/16/2022 | 0.66675 | 1.21825 | 1.70550 | 2.12700 | 2.47575 | 3.01750 |
| 2/15/2022 | 0.67340 | 1.21460 | 1.67440 | 2.06760 | 2.41060 | 3.01400 |
| 2/14/2022 | 0.66950 | 1.21383 | 1.58317 | 2.07300 | 2.42550 | 3.01167 |
| 2/13/2022 | 0.67340 | 1.22460 | 1.71440 | 2.13760 | 2.46060 | 3.01400 |
| 2/10/2022 | 0.67925 | 1.22575 | 1.71800 | 2.14700 | 2.45075 | 3.01750 |
| 2/9/2022 | 0.69340 | 1.21260 | 1.72840 | 2.13760 | 2.47460 | 3.02700 |
| 2/8/2022 | 0.67925 | 1.22575 | 1.71800 | 2.14700 | 2.45075 | 3.01750 |
| 2/7/2022 | 0.67925 | 1.22575 | 1.71800 | 2.14700 | 2.45075 | 3.01750 |
| 2/6/2022 | 0.68675 | 1.23325 | 1.68050 | 2.12450 | 2.43325 | 3.02250 |
| 2/3/2022 | 0.66740 | 1.21860 | 1.63840 | 2.03360 | 2.40660 | 3.00600 |
| 2/2/2022 | 0.67283 | 1.22383 | 1.65700 | 2.05467 | 2.40717 | 3.00667 |
| 2/1/2022 | 0.67740 | 1.22460 | 1.64840 | 2.04760 | 2.39260 | 3.01200 |
| 1/31/2022 | 0.67117 | 1.22217 | 1.65367 | 2.05467 | 2.40883 | 3.00667 |
| 1/30/2022 | 0.66740 | 1.21460 | 1.63240 | 2.03160 | 2.40860 | 3.00750 |
| 1/27/2022 | 0.67425 | 1.20075 | 1.62550 | 2.02200 | 2.37825 | 3.01200 |
| 1/26/2022 | 0.63800 | 1.11800 | 1.56800 | 1.98600 | 2.36800 | 3.00400 |
| 1/25/2022 | 0.66800 | 1.22000 | 1.64400 | 2.04000 | 2.39800 | 3.00000 |
| 1/24/2022 | 0.67000 | 1.22200 | 1.65400 | 2.05800 | 2.40400 | 3.00400 |
| 1/23/2022 | 0.67750 | 1.23500 | 1.70500 | 2.16000 | 2.44250 | 3.01250 |
| 1/20/2022 | 0.67750 | 1.23500 | 1.70750 | 2.16000 | 2.45000 | 3.02000 |
| 1/19/2022 | 0.67750 | 1.23500 | 1.70500 | 2.16000 | 2.45750 | 3.02750 |
| 1/18/2022 | 0.67200 | 1.23200 | 1.70400 | 2.14800 | 2.46200 | 3.02400 |
| 1/17/2022 | 0.67450 | 1.23383 | 1.70533 | 2.14800 | 2.46550 | 3.03250 |
| 1/16/2022 | 0.53800 | 1.22000 | 1.71000 | 2.14600 | 2.48800 | 3.07000 |
| 1/13/2022 | 0.65175 | 1.22575 | 1.71300 | 2.14700 | 2.49075 | 3.03375 |
| 1/12/2022 | 0.65175 | 1.22575 | 1.71300 | 2.14950 | 2.48575 | 3.03375 |
| 1/11/2022 | 0.65283 | 1.23383 | 1.71033 | 2.15300 | 2.46217 | 3.03083 |
| 1/10/2022 | 0.55200 | 1.23800 | 1.72400 | 2.17200 | 2.46400 | 3.06600 |
| 1/9/2022 | 0.68000 | 1.23500 | 1.71000 | 2.16750 | 2.46000 | 3.03750 |
| 1/6/2022 | 0.68667 | 1.24333 | 1.72333 | 2.15833 | 2.47333 | 3.06500 |
| 1/5/2022 | 0.68200 | 1.24600 | 1.70800 | 2.15400 | 2.46200 | 3.07200 |
| 1/4/2022 | 0.69250 | 1.23500 | 1.72750 | 2.16500 | 2.48500 | 3.08750 |
| 1/3/2022 | 0.69200 | 1.24800 | 1.74400 | 2.17200 | 2.48400 | 3.06400 |
| 1/2/2022 | 0.66750 | 1.22750 | 1.69750 | 2.12750 | 2.46750 | 3.01250 |