تخطي أوامر الشريط
التخطي إلى المحتوى الأساسي
  • En


Date ON 1W 1M 3M 6M 1Y
31-Dec-182.291672.491672.661672.825003.006673.36000
30-Dec-182.277502.475002.650002.800002.995003.33000
27-Dec-182.280002.480002.657502.807503.000003.34750
12/26/20182.293332.496672.666672.828333.010003.38167
12/25/20182.274002.500002.670002.804003.002003.36600
12/24/20182.295002.493332.666672.833333.016673.37333
12/23/20182.308002.948002.678002.834003.032003.08000
12/20/20182.298332.495002.646672.810003.001673.36667
12/19/20182.265002.451672.615002.796672.991673.37667
12/18/20182.261672.443332.601672.785002.986673.37167
12/17/20182.263332.441672.595002.778332.980003.36667
12/16/20182.260002.434002.580002.756002.976003.35400
12/13/20182.266672.446672.596672.776672.978333.36833
12/12/20182.265002.441672.601672.776672.980003.36167
12/11/20182.261672.440002.593332.780002.978333.35667
12/10/20182.251672.421672.578332.770002.978333.35333
12/9/20182.245002.407502.552502.747502.970003.31750
12/6/20182.258332.428332.573332.780002.983333.34667
12/5/20182.258332.438332.573332.776672.985003.32000
12/4/20182.258332.436672.430002.778332.985003.31500
12/3/20182.240002.418002.372002.760002.982003.29400
12/2/20182.248002.438002.574002.776002.978003.30400
11/29/20182.246002.446002.576002.774002.982003.31600
11/28/20182.238002.426002.568002.768002.966003.30200
11/27/20182.237502.402502.530002.762502.967503.33500
11/26/20182.248002.434002.606002.798002.990003.33200
11/25/20182.248002.434002.606002.798002.990003.33200
11/19/20182.248002.434002.606002.798002.990003.33200
11/18/20182.248002.434002.606002.798002.990003.33200
11/15/20182.248002.434002.606002.798002.990003.33200
11/14/20182.238332.433332.605002.770002.981673.31667
11/13/20182.244002.420002.590002.780002.980003.32000
11/12/20182.238002.410002.586002.770002.980003.31000
11/11/20182.207502.352502.527502.722502.965003.30000
11/8/20182.190002.360002.530002.731672.955003.29667
11/7/20182.248332.418332.595002.785002.991673.32500
11/6/20182.246672.410002.590002.778332.980003.32167
11/5/20182.243332.396672.580002.768332.968333.31500
11/4/20182.240002.400002.581672.773332.973333.32167
11/1/20182.218332.376672.560002.771672.980003.32000
10/31/20182.215002.385002.575002.766702.961673.32167
10/30/20182.213332.385002.575002.770002.961673.32167
10/29/20182.221672.376672.568332.763332.968333.31667
10/28/20182.208332.348332.540002.740002.956673.30833
10/25/20182.226672.365002.570002.775002.968333.32167
10/24/20182.228332.368332.556672.771672.968333.31833
10/23/20182.230002.381672.561672.778332.975003.31500
10/22/20182.208332.373332.556672.753332.966673.31667
10/21/20182.176672.341672.531672.738332.958333.30833
10/18/20182.168332.333332.531672.741672.948333.30000
10/17/20182.163332.288332.505002.726672.946673.29000
10/16/20182.128332.271672.468332.731672.960003.30167
10/15/20182.118332.261672.470002.708332.948333.29333
10/14/20182.073332.231672.435002.650002.920003.29500
10/11/20182.036672.165002.381672.596672.891673.27500
10/10/20182.075002.235002.456672.670002.935003.30333
10/9/20182.050002.177502.402502.605002.910003.30750
10/8/20182.075002.231672.450002.656672.936673.30000
10/7/20182.066672.220002.430002.636672.918333.29500
10/4/20182.023332.191672.408332.618332.898333.28667
10/3/20181.978332.140002.346672.555002.838333.27333
10/2/20181.970002.135002.335002.550002.831673.27000
10/1/20181.930002.128332.306672.545002.828333.28267
9/30/20181.915002.106672.268332.513332.814173.28017
9/27/20181.903332.100002.270002.513332.807503.27350
9/26/20181.808332.035002.223332.481672.792503.24583
9/25/20181.861672.061672.271672.486672.799173.27517
9/24/20181.846672.066672.251672.490002.805833.27683
9/23/20181.770001.963332.175002.418332.754173.23350
9/20/20181.868332.066672.265002.496672.817503.28350
9/19/20181.856672.040002.245002.496672.810833.28350
9/18/20181.856672.040002.245002.496672.810833.28350
9/17/20181.850002.051672.245002.486672.804173.28017
9/16/20181.850002.051672.245002.486672.804173.28017
9/13/20181.871672.060002.238332.490002.805833.27850
9/12/20181.875002.056672.233332.496672.827503.29350
9/10/20181.873332.060002.238332.498332.822503.28350
9/9/20181.793332.001672.205002.476672.797503.24083
9/6/20181.803332.006672.208332.483332.795833.24250
9/5/20181.800002.013332.220002.483332.795833.24917
9/4/20181.781671.995002.213332.483332.784173.24250
9/3/20181.773331.986672.193332.470002.790833.24083
9/2/20181.785001.998332.208332.473332.787503.24083
8/30/20181.796672.008332.201672.473332.792503.24083
8/29/20181.785001.996672.208332.471672.790833.23917
8/28/20181.786672.000002.203332.473332.792503.23917
8/27/20181.788332.001672.205002.473332.795833.23917
8/26/20181.790002.003332.205002.476672.789173.23917
8/16/20181.795002.008332.210002.476672.787503.23917
8/15/20181.780001.998332.196672.471672.790833.23750
8/14/20181.785002.008332.201672.466672.789173.23750
8/13/20181.786671.998332.201672.468332.789173.23583
8/12/20181.796672.008332.205002.468332.779173.24250
8/9/20181.785001.996672.200002.463332.779173.24083
8/8/20181.795002.008332.218332.490002.800833.25417
8/7/20181.790002.001672.211672.475002.795833.25083
8/6/20181.786671.996672.201672.471672.792503.23750
8/5/20181.778331.980002.186672.463332.767503.22083
8/2/20181.778331.983332.180002.460002.777503.22250
8/1/20181.815001.991672.183332.476672.792503.25083
7/31/20181.820001.996672.196672.476672.800833.25750
7/30/20181.820001.996672.196672.476672.800833.25750
7/29/20181.820001.996672.196672.476672.800833.25750
7/26/20181.820001.996672.196672.476672.800833.25750
7/25/20181.820001.996672.196672.476672.800833.25750
7/24/20181.820001.996672.196672.476672.800833.25750
7/22/20181.853331.996672.213332.476672.800833.25750
7/19/20181.853331.996672.213332.476672.800833.25750
7/18/20181.853331.996672.216672.476672.804173.25750
7/17/20181.853331.996672.208332.476672.804173.25750
7/16/20181.853331.996672.208332.476672.804173.25750
7/15/20181.836671.980002.183332.508332.787503.28250
7/12/20181.836671.963332.150002.435002.737503.28250
7/11/20181.836671.963332.150002.435002.737503.28250
7/10/20181.836671.963332.150002.435002.737503.28250
7/9/20181.836671.963332.150002.435002.737503.28250
7/8/20181.836671.963332.150002.435002.737503.28250
7/5/20181.836671.963332.150002.435002.737503.28250
7/4/20181.836671.971672.133332.435002.737503.24917
7/3/20181.828331.963332.133332.435002.737503.24917
7/2/20181.795001.921672.108332.401672.712503.23250
7/1/20181.770001.896672.066672.376672.687503.20750
6/28/20181.770001.896672.066672.376672.687503.20750
6/27/20181.770001.896672.066672.376672.687503.20750
6/26/20181.770001.896672.066672.376672.687503.20750
6/25/20181.736671.896672.066672.376672.687503.20750
6/24/20181.736671.896672.066672.376672.687503.20750
6/21/20181.736671.896672.125002.376672.687503.20750
6/20/20181.718331.878332.048332.358332.671673.19167
6/19/20181.701671.865002.035002.363332.691673.17167
6/13/20181.718331.878332.048332.358332.671673.19167
6/12/20181.718331.878332.048332.358332.671673.19167
6/11/20181.718331.878332.048332.358332.671673.19167
6/10/20181.676671.836671.998332.325002.646673.16667
6/7/20181.676671.836671.998332.325002.646673.16667
6/6/20181.676671.836671.998332.325002.646673.16667
6/5/20181.676671.836671.998332.325002.646673.16667
6/4/20181.676671.836671.998332.325002.646673.16667
6/3/20181.678331.838332.000002.310002.640003.16000
5/31/20181.676671.836671.998332.308332.638333.15833
5/30/20181.668331.828331.998332.308332.638333.15833
5/29/20181.668331.828331.998332.308332.638333.15833
5/28/20181.661671.825001.991672.300002.625003.14167
5/27/20181.661671.825001.991672.308332.633333.14167
5/24/20181.661671.825001.991672.308332.633333.14167
5/23/20181.661671.825001.991672.308332.633333.14167
5/22/20181.661671.825001.991672.308332.633333.14167
5/21/20181.661671.825001.991672.308332.633333.14000
5/20/20181.661671.825001.990002.291672.600003.13000
5/17/20181.661671.823331.988332.291672.600003.12833
5/16/20181.658331.821671.986672.291672.600003.12667
5/15/20181.656671.820001.985002.291672.600003.12500
5/14/20181.656001.818001.983002.291002.600003.11800
5/13/20181.656001.818001.983002.291002.600003.11800
5/10/20181.674001.832002.000002.310002.620003.14200
5/9/20181.613331.766671.941672.289172.566673.09333
5/8/20181.611671.765001.938332.289172.566673.09167
5/7/20181.611671.765001.938332.289172.566673.09167
5/6/20181.611671.765001.938332.289172.566673.09167
5/3/20181.595001.755001.925002.239172.558333.08167
5/2/20181.596671.756671.926672.239172.558333.08333
5/1/20181.563331.698331.885002.164172.508333.00833
4/30/20181.561671.696671.886672.164172.508333.00833
4/29/20181.561671.696671.888332.164172.508333.00833
4/26/20181.561671.696671.888332.164172.508333.00833
4/25/20181.536671.678331.861672.164172.508333.00833
4/24/20181.553331.695001.878332.164172.508333.00833
4/23/20181.553331.695001.878332.164172.508333.00833
4/22/20181.428331.598331.808332.069172.410002.90667
4/19/20181.553331.695001.878332.165002.508333.00833
4/18/20181.553331.695001.878332.165002.508333.00833
4/17/20181.545001.670001.853332.151672.491672.97500
4/16/20181.545001.670001.853332.151672.491672.97500
4/12/20181.545001.670001.853332.148332.491672.97500
4/11/20181.536671.666671.845002.148332.491672.97500
4/10/20181.513331.648331.845002.148332.491672.97500
4/9/20181.513331.648331.845002.148332.491672.97500
4/8/20181.513331.648331.845002.148332.491672.97500
4/5/20181.513331.648331.851672.148332.491672.97500
4/4/20181.511671.648331.850002.148332.491672.97500
4/3/20181.511671.648331.850002.148332.491672.97500
4/2/20181.461671.615001.825002.081672.441672.93333
4/1/20181.461671.610001.811672.100002.441672.93333
3/29/20181.428331.593331.786672.060002.391672.90000
3/28/20181.428331.593331.778332.060002.391672.90000
3/27/20181.428331.593331.778332.058332.391672.90000
3/26/20181.428331.593331.786672.058332.391672.90000
3/25/20181.428331.593331.786672.056672.391672.90000
3/22/20181.386671.535001.743332.014172.341672.85833
3/21/20181.370001.508331.725002.012502.333332.85833
3/20/20181.370001.508331.726672.014172.333332.85833
3/19/20181.370001.508331.726672.015832.341672.86667
3/18/20181.370001.508331.726672.019172.341672.86667
3/15/20181.336671.491671.710002.002502.333332.84167
3/14/20181.336671.491671.710002.002502.333332.84167
3/13/20181.328331.491671.710002.002502.333332.84167
3/12/20181.328331.491671.710002.000832.333332.84167
3/11/20181.345001.491671.723331.985832.333332.84167
3/8/20181.336671.483331.701671.982502.325002.83333
3/7/20181.345001.491671.710001.982502.325002.83333
3/6/20181.336671.491671.710001.980832.325002.83333
3/5/20181.336671.491671.711671.982502.325002.83333
3/4/20181.336671.491671.711671.982502.325002.83333
3/1/20181.336671.491671.708331.979172.325002.83333
2/28/20181.336671.491671.708331.979172.325002.83333
2/27/20181.336671.491671.706671.977502.325002.83333
2/26/20181.336671.491671.710001.980832.325002.83333
2/25/20181.336671.491671.710001.979172.325002.83333
2/22/20181.336671.491671.710001.979172.325002.83333
2/21/20181.336671.491671.710001.979172.325002.83333
2/20/20181.336671.491671.708331.977502.325002.83333
2/19/20181.338331.493331.706671.977502.323332.83333
2/18/20181.336671.491671.706671.975832.325002.83333
2/15/20181.337501.491671.708331.977502.325002.83333
2/14/20181.300001.471671.685001.956672.283332.86667
2/13/20181.308331.471671.685001.956672.283332.82500
2/12/20181.308331.473331.686671.958332.283332.82500
2/11/20181.308331.475001.688331.960002.283332.82500
2/8/20181.296671.460001.680001.951672.266672.82500
2/7/20181.308331.476671.688331.958332.291672.82500
2/6/20181.291671.461671.681671.951672.266672.82500
2/5/20181.283331.455001.683331.953332.266672.82500
2/4/20181.291671.470001.691671.953332.266672.82500
2/1/20181.295001.466671.705001.940002.303332.85000
1/31/20181.295001.468331.706671.941672.303332.85000
1/30/20181.295001.468331.708331.943332.303332.85000
1/29/20181.295001.468331.708331.943332.303332.85000
1/28/20181.291671.466671.708331.941672.300002.85000
1/25/20181.293331.470001.711671.943332.301672.85000
1/24/20181.291671.471671.713331.941672.300002.85000
1/23/20181.228331.443331.671671.918332.248332.82500
1/22/20181.263331.458331.671671.916672.253332.82500
1/21/20181.265001.463331.675001.920002.258332.82500
1/18/20181.263331.468331.678331.920002.260002.82500
1/17/20181.263331.465001.673331.916672.256672.82500
1/16/20181.261671.508331.625001.903332.250002.82167
1/15/20181.261671.508331.625001.906672.250002.82500
1/14/20181.265001.508331.625001.906672.250002.82500
1/11/20181.293331.526671.660001.943332.268332.82500
1/10/20181.291671.525001.658331.941672.266672.82500
1/9/20181.293331.526671.660001.946672.275002.82500
1/8/20181.293331.526671.661671.948332.276672.82500
1/7/20181.291671.525001.660001.945002.275002.82500
1/4/20181.293331.526671.660001.943332.270002.82500
1/3/20181.293331.451671.663331.946672.265002.82500
1/2/20181.251671.426671.643331.910002.215002.78333

هل ترغب في شراء العملات التذكارية والعملة الورقية وكتاب القانون المصرفي و / أو أشياء أخرى كثيرة معروضة للبيع من قبل البنك المركزي العماني؟ يرجى اتباع الرابط "متوفر للشراء" لمعرفة ما هو معروض للبيع.