الأوميبــور2018

​

Date	ON	1W	1M	3M	6M	1Y
31-Dec-18	2.29167	2.49167	2.66167	2.82500	3.00667	3.36000
30-Dec-18	2.27750	2.47500	2.65000	2.80000	2.99500	3.33000
27-Dec-18	2.28000	2.48000	2.65750	2.80750	3.00000	3.34750
12/26/2018	2.29333	2.49667	2.66667	2.82833	3.01000	3.38167
12/25/2018	2.27400	2.50000	2.67000	2.80400	3.00200	3.36600
12/24/2018	2.29500	2.49333	2.66667	2.83333	3.01667	3.37333
12/23/2018	2.30800	2.94800	2.67800	2.83400	3.03200	3.08000
12/20/2018	2.29833	2.49500	2.64667	2.81000	3.00167	3.36667
12/19/2018	2.26500	2.45167	2.61500	2.79667	2.99167	3.37667
12/18/2018	2.26167	2.44333	2.60167	2.78500	2.98667	3.37167
12/17/2018	2.26333	2.44167	2.59500	2.77833	2.98000	3.36667
12/16/2018	2.26000	2.43400	2.58000	2.75600	2.97600	3.35400
12/13/2018	2.26667	2.44667	2.59667	2.77667	2.97833	3.36833
12/12/2018	2.26500	2.44167	2.60167	2.77667	2.98000	3.36167
12/11/2018	2.26167	2.44000	2.59333	2.78000	2.97833	3.35667
12/10/2018	2.25167	2.42167	2.57833	2.77000	2.97833	3.35333
12/9/2018	2.24500	2.40750	2.55250	2.74750	2.97000	3.31750
12/6/2018	2.25833	2.42833	2.57333	2.78000	2.98333	3.34667
12/5/2018	2.25833	2.43833	2.57333	2.77667	2.98500	3.32000
12/4/2018	2.25833	2.43667	2.43000	2.77833	2.98500	3.31500
12/3/2018	2.24000	2.41800	2.37200	2.76000	2.98200	3.29400
12/2/2018	2.24800	2.43800	2.57400	2.77600	2.97800	3.30400
11/29/2018	2.24600	2.44600	2.57600	2.77400	2.98200	3.31600
11/28/2018	2.23800	2.42600	2.56800	2.76800	2.96600	3.30200
11/27/2018	2.23750	2.40250	2.53000	2.76250	2.96750	3.33500
11/26/2018	2.24800	2.43400	2.60600	2.79800	2.99000	3.33200
11/25/2018	2.24800	2.43400	2.60600	2.79800	2.99000	3.33200
11/19/2018	2.24800	2.43400	2.60600	2.79800	2.99000	3.33200
11/18/2018	2.24800	2.43400	2.60600	2.79800	2.99000	3.33200
11/15/2018	2.24800	2.43400	2.60600	2.79800	2.99000	3.33200
11/14/2018	2.23833	2.43333	2.60500	2.77000	2.98167	3.31667
11/13/2018	2.24400	2.42000	2.59000	2.78000	2.98000	3.32000
11/12/2018	2.23800	2.41000	2.58600	2.77000	2.98000	3.31000
11/11/2018	2.20750	2.35250	2.52750	2.72250	2.96500	3.30000
11/8/2018	2.19000	2.36000	2.53000	2.73167	2.95500	3.29667
11/7/2018	2.24833	2.41833	2.59500	2.78500	2.99167	3.32500
11/6/2018	2.24667	2.41000	2.59000	2.77833	2.98000	3.32167
11/5/2018	2.24333	2.39667	2.58000	2.76833	2.96833	3.31500
11/4/2018	2.24000	2.40000	2.58167	2.77333	2.97333	3.32167
11/1/2018	2.21833	2.37667	2.56000	2.77167	2.98000	3.32000
10/31/2018	2.21500	2.38500	2.57500	2.76670	2.96167	3.32167
10/30/2018	2.21333	2.38500	2.57500	2.77000	2.96167	3.32167
10/29/2018	2.22167	2.37667	2.56833	2.76333	2.96833	3.31667
10/28/2018	2.20833	2.34833	2.54000	2.74000	2.95667	3.30833
10/25/2018	2.22667	2.36500	2.57000	2.77500	2.96833	3.32167
10/24/2018	2.22833	2.36833	2.55667	2.77167	2.96833	3.31833
10/23/2018	2.23000	2.38167	2.56167	2.77833	2.97500	3.31500
10/22/2018	2.20833	2.37333	2.55667	2.75333	2.96667	3.31667
10/21/2018	2.17667	2.34167	2.53167	2.73833	2.95833	3.30833
10/18/2018	2.16833	2.33333	2.53167	2.74167	2.94833	3.30000
10/17/2018	2.16333	2.28833	2.50500	2.72667	2.94667	3.29000
10/16/2018	2.12833	2.27167	2.46833	2.73167	2.96000	3.30167
10/15/2018	2.11833	2.26167	2.47000	2.70833	2.94833	3.29333
10/14/2018	2.07333	2.23167	2.43500	2.65000	2.92000	3.29500
10/11/2018	2.03667	2.16500	2.38167	2.59667	2.89167	3.27500
10/10/2018	2.07500	2.23500	2.45667	2.67000	2.93500	3.30333
10/9/2018	2.05000	2.17750	2.40250	2.60500	2.91000	3.30750
10/8/2018	2.07500	2.23167	2.45000	2.65667	2.93667	3.30000
10/7/2018	2.06667	2.22000	2.43000	2.63667	2.91833	3.29500
10/4/2018	2.02333	2.19167	2.40833	2.61833	2.89833	3.28667
10/3/2018	1.97833	2.14000	2.34667	2.55500	2.83833	3.27333
10/2/2018	1.97000	2.13500	2.33500	2.55000	2.83167	3.27000
10/1/2018	1.93000	2.12833	2.30667	2.54500	2.82833	3.28267
9/30/2018	1.91500	2.10667	2.26833	2.51333	2.81417	3.28017
9/27/2018	1.90333	2.10000	2.27000	2.51333	2.80750	3.27350
9/26/2018	1.80833	2.03500	2.22333	2.48167	2.79250	3.24583
9/25/2018	1.86167	2.06167	2.27167	2.48667	2.79917	3.27517
9/24/2018	1.84667	2.06667	2.25167	2.49000	2.80583	3.27683
9/23/2018	1.77000	1.96333	2.17500	2.41833	2.75417	3.23350
9/20/2018	1.86833	2.06667	2.26500	2.49667	2.81750	3.28350
9/19/2018	1.85667	2.04000	2.24500	2.49667	2.81083	3.28350
9/18/2018	1.85667	2.04000	2.24500	2.49667	2.81083	3.28350
9/17/2018	1.85000	2.05167	2.24500	2.48667	2.80417	3.28017
9/16/2018	1.85000	2.05167	2.24500	2.48667	2.80417	3.28017
9/13/2018	1.87167	2.06000	2.23833	2.49000	2.80583	3.27850
9/12/2018	1.87500	2.05667	2.23333	2.49667	2.82750	3.29350
9/10/2018	1.87333	2.06000	2.23833	2.49833	2.82250	3.28350
9/9/2018	1.79333	2.00167	2.20500	2.47667	2.79750	3.24083
9/6/2018	1.80333	2.00667	2.20833	2.48333	2.79583	3.24250
9/5/2018	1.80000	2.01333	2.22000	2.48333	2.79583	3.24917
9/4/2018	1.78167	1.99500	2.21333	2.48333	2.78417	3.24250
9/3/2018	1.77333	1.98667	2.19333	2.47000	2.79083	3.24083
9/2/2018	1.78500	1.99833	2.20833	2.47333	2.78750	3.24083
8/30/2018	1.79667	2.00833	2.20167	2.47333	2.79250	3.24083
8/29/2018	1.78500	1.99667	2.20833	2.47167	2.79083	3.23917
8/28/2018	1.78667	2.00000	2.20333	2.47333	2.79250	3.23917
8/27/2018	1.78833	2.00167	2.20500	2.47333	2.79583	3.23917
8/26/2018	1.79000	2.00333	2.20500	2.47667	2.78917	3.23917
8/16/2018	1.79500	2.00833	2.21000	2.47667	2.78750	3.23917
8/15/2018	1.78000	1.99833	2.19667	2.47167	2.79083	3.23750
8/14/2018	1.78500	2.00833	2.20167	2.46667	2.78917	3.23750
8/13/2018	1.78667	1.99833	2.20167	2.46833	2.78917	3.23583
8/12/2018	1.79667	2.00833	2.20500	2.46833	2.77917	3.24250
8/9/2018	1.78500	1.99667	2.20000	2.46333	2.77917	3.24083
8/8/2018	1.79500	2.00833	2.21833	2.49000	2.80083	3.25417
8/7/2018	1.79000	2.00167	2.21167	2.47500	2.79583	3.25083
8/6/2018	1.78667	1.99667	2.20167	2.47167	2.79250	3.23750
8/5/2018	1.77833	1.98000	2.18667	2.46333	2.76750	3.22083
8/2/2018	1.77833	1.98333	2.18000	2.46000	2.77750	3.22250
8/1/2018	1.81500	1.99167	2.18333	2.47667	2.79250	3.25083
7/31/2018	1.82000	1.99667	2.19667	2.47667	2.80083	3.25750
7/30/2018	1.82000	1.99667	2.19667	2.47667	2.80083	3.25750
7/29/2018	1.82000	1.99667	2.19667	2.47667	2.80083	3.25750
7/26/2018	1.82000	1.99667	2.19667	2.47667	2.80083	3.25750
7/25/2018	1.82000	1.99667	2.19667	2.47667	2.80083	3.25750
7/24/2018	1.82000	1.99667	2.19667	2.47667	2.80083	3.25750
7/22/2018	1.85333	1.99667	2.21333	2.47667	2.80083	3.25750
7/19/2018	1.85333	1.99667	2.21333	2.47667	2.80083	3.25750
7/18/2018	1.85333	1.99667	2.21667	2.47667	2.80417	3.25750
7/17/2018	1.85333	1.99667	2.20833	2.47667	2.80417	3.25750
7/16/2018	1.85333	1.99667	2.20833	2.47667	2.80417	3.25750
7/15/2018	1.83667	1.98000	2.18333	2.50833	2.78750	3.28250
7/12/2018	1.83667	1.96333	2.15000	2.43500	2.73750	3.28250
7/11/2018	1.83667	1.96333	2.15000	2.43500	2.73750	3.28250
7/10/2018	1.83667	1.96333	2.15000	2.43500	2.73750	3.28250
7/9/2018	1.83667	1.96333	2.15000	2.43500	2.73750	3.28250
7/8/2018	1.83667	1.96333	2.15000	2.43500	2.73750	3.28250
7/5/2018	1.83667	1.96333	2.15000	2.43500	2.73750	3.28250
7/4/2018	1.83667	1.97167	2.13333	2.43500	2.73750	3.24917
7/3/2018	1.82833	1.96333	2.13333	2.43500	2.73750	3.24917
7/2/2018	1.79500	1.92167	2.10833	2.40167	2.71250	3.23250
7/1/2018	1.77000	1.89667	2.06667	2.37667	2.68750	3.20750
6/28/2018	1.77000	1.89667	2.06667	2.37667	2.68750	3.20750
6/27/2018	1.77000	1.89667	2.06667	2.37667	2.68750	3.20750
6/26/2018	1.77000	1.89667	2.06667	2.37667	2.68750	3.20750
6/25/2018	1.73667	1.89667	2.06667	2.37667	2.68750	3.20750
6/24/2018	1.73667	1.89667	2.06667	2.37667	2.68750	3.20750
6/21/2018	1.73667	1.89667	2.12500	2.37667	2.68750	3.20750
6/20/2018	1.71833	1.87833	2.04833	2.35833	2.67167	3.19167
6/19/2018	1.70167	1.86500	2.03500	2.36333	2.69167	3.17167
6/13/2018	1.71833	1.87833	2.04833	2.35833	2.67167	3.19167
6/12/2018	1.71833	1.87833	2.04833	2.35833	2.67167	3.19167
6/11/2018	1.71833	1.87833	2.04833	2.35833	2.67167	3.19167
6/10/2018	1.67667	1.83667	1.99833	2.32500	2.64667	3.16667
6/7/2018	1.67667	1.83667	1.99833	2.32500	2.64667	3.16667
6/6/2018	1.67667	1.83667	1.99833	2.32500	2.64667	3.16667
6/5/2018	1.67667	1.83667	1.99833	2.32500	2.64667	3.16667
6/4/2018	1.67667	1.83667	1.99833	2.32500	2.64667	3.16667
6/3/2018	1.67833	1.83833	2.00000	2.31000	2.64000	3.16000
5/31/2018	1.67667	1.83667	1.99833	2.30833	2.63833	3.15833
5/30/2018	1.66833	1.82833	1.99833	2.30833	2.63833	3.15833
5/29/2018	1.66833	1.82833	1.99833	2.30833	2.63833	3.15833
5/28/2018	1.66167	1.82500	1.99167	2.30000	2.62500	3.14167
5/27/2018	1.66167	1.82500	1.99167	2.30833	2.63333	3.14167
5/24/2018	1.66167	1.82500	1.99167	2.30833	2.63333	3.14167
5/23/2018	1.66167	1.82500	1.99167	2.30833	2.63333	3.14167
5/22/2018	1.66167	1.82500	1.99167	2.30833	2.63333	3.14167
5/21/2018	1.66167	1.82500	1.99167	2.30833	2.63333	3.14000
5/20/2018	1.66167	1.82500	1.99000	2.29167	2.60000	3.13000
5/17/2018	1.66167	1.82333	1.98833	2.29167	2.60000	3.12833
5/16/2018	1.65833	1.82167	1.98667	2.29167	2.60000	3.12667
5/15/2018	1.65667	1.82000	1.98500	2.29167	2.60000	3.12500
5/14/2018	1.65600	1.81800	1.98300	2.29100	2.60000	3.11800
5/13/2018	1.65600	1.81800	1.98300	2.29100	2.60000	3.11800
5/10/2018	1.67400	1.83200	2.00000	2.31000	2.62000	3.14200
5/9/2018	1.61333	1.76667	1.94167	2.28917	2.56667	3.09333
5/8/2018	1.61167	1.76500	1.93833	2.28917	2.56667	3.09167
5/7/2018	1.61167	1.76500	1.93833	2.28917	2.56667	3.09167
5/6/2018	1.61167	1.76500	1.93833	2.28917	2.56667	3.09167
5/3/2018	1.59500	1.75500	1.92500	2.23917	2.55833	3.08167
5/2/2018	1.59667	1.75667	1.92667	2.23917	2.55833	3.08333
5/1/2018	1.56333	1.69833	1.88500	2.16417	2.50833	3.00833
4/30/2018	1.56167	1.69667	1.88667	2.16417	2.50833	3.00833
4/29/2018	1.56167	1.69667	1.88833	2.16417	2.50833	3.00833
4/26/2018	1.56167	1.69667	1.88833	2.16417	2.50833	3.00833
4/25/2018	1.53667	1.67833	1.86167	2.16417	2.50833	3.00833
4/24/2018	1.55333	1.69500	1.87833	2.16417	2.50833	3.00833
4/23/2018	1.55333	1.69500	1.87833	2.16417	2.50833	3.00833
4/22/2018	1.42833	1.59833	1.80833	2.06917	2.41000	2.90667
4/19/2018	1.55333	1.69500	1.87833	2.16500	2.50833	3.00833
4/18/2018	1.55333	1.69500	1.87833	2.16500	2.50833	3.00833
4/17/2018	1.54500	1.67000	1.85333	2.15167	2.49167	2.97500
4/16/2018	1.54500	1.67000	1.85333	2.15167	2.49167	2.97500
4/12/2018	1.54500	1.67000	1.85333	2.14833	2.49167	2.97500
4/11/2018	1.53667	1.66667	1.84500	2.14833	2.49167	2.97500
4/10/2018	1.51333	1.64833	1.84500	2.14833	2.49167	2.97500
4/9/2018	1.51333	1.64833	1.84500	2.14833	2.49167	2.97500
4/8/2018	1.51333	1.64833	1.84500	2.14833	2.49167	2.97500
4/5/2018	1.51333	1.64833	1.85167	2.14833	2.49167	2.97500
4/4/2018	1.51167	1.64833	1.85000	2.14833	2.49167	2.97500
4/3/2018	1.51167	1.64833	1.85000	2.14833	2.49167	2.97500
4/2/2018	1.46167	1.61500	1.82500	2.08167	2.44167	2.93333
4/1/2018	1.46167	1.61000	1.81167	2.10000	2.44167	2.93333
3/29/2018	1.42833	1.59333	1.78667	2.06000	2.39167	2.90000
3/28/2018	1.42833	1.59333	1.77833	2.06000	2.39167	2.90000
3/27/2018	1.42833	1.59333	1.77833	2.05833	2.39167	2.90000
3/26/2018	1.42833	1.59333	1.78667	2.05833	2.39167	2.90000
3/25/2018	1.42833	1.59333	1.78667	2.05667	2.39167	2.90000
3/22/2018	1.38667	1.53500	1.74333	2.01417	2.34167	2.85833
3/21/2018	1.37000	1.50833	1.72500	2.01250	2.33333	2.85833
3/20/2018	1.37000	1.50833	1.72667	2.01417	2.33333	2.85833
3/19/2018	1.37000	1.50833	1.72667	2.01583	2.34167	2.86667
3/18/2018	1.37000	1.50833	1.72667	2.01917	2.34167	2.86667
3/15/2018	1.33667	1.49167	1.71000	2.00250	2.33333	2.84167
3/14/2018	1.33667	1.49167	1.71000	2.00250	2.33333	2.84167
3/13/2018	1.32833	1.49167	1.71000	2.00250	2.33333	2.84167
3/12/2018	1.32833	1.49167	1.71000	2.00083	2.33333	2.84167
3/11/2018	1.34500	1.49167	1.72333	1.98583	2.33333	2.84167
3/8/2018	1.33667	1.48333	1.70167	1.98250	2.32500	2.83333
3/7/2018	1.34500	1.49167	1.71000	1.98250	2.32500	2.83333
3/6/2018	1.33667	1.49167	1.71000	1.98083	2.32500	2.83333
3/5/2018	1.33667	1.49167	1.71167	1.98250	2.32500	2.83333
3/4/2018	1.33667	1.49167	1.71167	1.98250	2.32500	2.83333
3/1/2018	1.33667	1.49167	1.70833	1.97917	2.32500	2.83333
2/28/2018	1.33667	1.49167	1.70833	1.97917	2.32500	2.83333
2/27/2018	1.33667	1.49167	1.70667	1.97750	2.32500	2.83333
2/26/2018	1.33667	1.49167	1.71000	1.98083	2.32500	2.83333
2/25/2018	1.33667	1.49167	1.71000	1.97917	2.32500	2.83333
2/22/2018	1.33667	1.49167	1.71000	1.97917	2.32500	2.83333
2/21/2018	1.33667	1.49167	1.71000	1.97917	2.32500	2.83333
2/20/2018	1.33667	1.49167	1.70833	1.97750	2.32500	2.83333
2/19/2018	1.33833	1.49333	1.70667	1.97750	2.32333	2.83333
2/18/2018	1.33667	1.49167	1.70667	1.97583	2.32500	2.83333
2/15/2018	1.33750	1.49167	1.70833	1.97750	2.32500	2.83333
2/14/2018	1.30000	1.47167	1.68500	1.95667	2.28333	2.86667
2/13/2018	1.30833	1.47167	1.68500	1.95667	2.28333	2.82500
2/12/2018	1.30833	1.47333	1.68667	1.95833	2.28333	2.82500
2/11/2018	1.30833	1.47500	1.68833	1.96000	2.28333	2.82500
2/8/2018	1.29667	1.46000	1.68000	1.95167	2.26667	2.82500
2/7/2018	1.30833	1.47667	1.68833	1.95833	2.29167	2.82500
2/6/2018	1.29167	1.46167	1.68167	1.95167	2.26667	2.82500
2/5/2018	1.28333	1.45500	1.68333	1.95333	2.26667	2.82500
2/4/2018	1.29167	1.47000	1.69167	1.95333	2.26667	2.82500
2/1/2018	1.29500	1.46667	1.70500	1.94000	2.30333	2.85000
1/31/2018	1.29500	1.46833	1.70667	1.94167	2.30333	2.85000
1/30/2018	1.29500	1.46833	1.70833	1.94333	2.30333	2.85000
1/29/2018	1.29500	1.46833	1.70833	1.94333	2.30333	2.85000
1/28/2018	1.29167	1.46667	1.70833	1.94167	2.30000	2.85000
1/25/2018	1.29333	1.47000	1.71167	1.94333	2.30167	2.85000
1/24/2018	1.29167	1.47167	1.71333	1.94167	2.30000	2.85000
1/23/2018	1.22833	1.44333	1.67167	1.91833	2.24833	2.82500
1/22/2018	1.26333	1.45833	1.67167	1.91667	2.25333	2.82500
1/21/2018	1.26500	1.46333	1.67500	1.92000	2.25833	2.82500
1/18/2018	1.26333	1.46833	1.67833	1.92000	2.26000	2.82500
1/17/2018	1.26333	1.46500	1.67333	1.91667	2.25667	2.82500
1/16/2018	1.26167	1.50833	1.62500	1.90333	2.25000	2.82167
1/15/2018	1.26167	1.50833	1.62500	1.90667	2.25000	2.82500
1/14/2018	1.26500	1.50833	1.62500	1.90667	2.25000	2.82500
1/11/2018	1.29333	1.52667	1.66000	1.94333	2.26833	2.82500
1/10/2018	1.29167	1.52500	1.65833	1.94167	2.26667	2.82500
1/9/2018	1.29333	1.52667	1.66000	1.94667	2.27500	2.82500
1/8/2018	1.29333	1.52667	1.66167	1.94833	2.27667	2.82500
1/7/2018	1.29167	1.52500	1.66000	1.94500	2.27500	2.82500
1/4/2018	1.29333	1.52667	1.66000	1.94333	2.27000	2.82500
1/3/2018	1.29333	1.45167	1.66333	1.94667	2.26500	2.82500
1/2/2018	1.25167	1.42667	1.64333	1.91000	2.21500	2.78333