Skip Ribbon Commands
Skip to main content
  • ع

OMIBOR

​OMIBOR (Oman Interbank Offer Rate) is a reference rate based on the offered rate quoted by participating banks on their lending in the interbank market. OMIBOR is a risk- free benchmark rate calculated on simple average rates excluding the outlier’s rates(highest and lowest rates). Participating banks are not obliged to honor the offered rate since it is an indicative reference rate.

 2020
Date ON 1W 1M 3M 6M 1Y
28-Oct-20 1.80167 2.05667 2.42167 2.69000 3.00000 3.36000
27-Oct-20 1.79167 2.04333 2.41500 2.69333 2.99333 3.35333
26-Oct-20 1.76333 2.05167 2.40667 2.69500 2.99333 3.35833
25-Oct-20 1.72500 2.00833 2.37500 2.66667 2.95833 3.34167
22-Oct-20 1.88333 2.05400 2.43333 2.69000 2.99833 3.36000
21-Oct-20 1.88333 2.05600 2.43167 2.69000 3.00000 3.36000
20-Oct-20 1.88333 2.06400 2.43333 2.68833 3.00167 3.35833
19-Oct-20 1.88167 2.09167 2.43167 2.69000 3.00167 3.36000
10/18/2020 1.87500 2.08833 2.42833 2.69000 3.00333 3.35833
10/15/2020 1.83800 2.06200 2.41000 2.69000 3.00400 3.35200
10/14/2020 1.87333 2.09167 2.43333 2.69333 3.00167 3.36000
10/13/2020 1.88000 2.08500 2.43167 2.69167 3.00000 3.36000
10/12/2020 1.86833 2.05000 2.42500 2.68500 3.00000 3.35833
10/11/2020 1.79600 2.03400 2.39000 2.66400 2.99200 3.34400
10/8/2020 1.85333 2.04200 2.42333 2.67167 3.00000 3.36000
10/7/2020 1.85333 2.04400 2.42333 2.67000 2.99833 3.35833
10/6/2020 1.85333 2.04800 2.42333 2.66833 2.99667 3.35833
10/5/2020 1.85333 2.07667 2.42167 2.67000 2.99500 3.36000
10/4/2020 1.85833 2.04200 2.42167 2.67000 2.99000 3.35833
9/30/2020 1.88167 2.05600 2.42333 2.66000 2.96000 3.35000
9/29/2020 1.88167 2.05600 2.42333 2.66000 2.96000 3.35000
9/28/2020 1.88000 2.05200 2.42167 2.66000 2.96000 3.35000
9/27/2020 1.86333 2.04600 2.41833 2.65500 2.96000 3.35000
9/24/2020 1.76333 2.02167 2.39333 2.65000 2.96000 3.34833
9/23/2020 1.77000 2.03000 2.40000 2.65000 2.96000 3.35000
9/22/2020 1.76000 2.03333 2.38333 2.63833 2.95000 3.33667
9/21/2020 1.70400 1.96600 2.36400 2.62600 2.96800 3.34000
9/20/2020 1.75333 2.01167 2.39333 2.64000 2.97167 3.34500
9/17/2020 1.75500 2.01500 2.39500 2.64167 2.97167 3.34833
9/16/2020 1.75500 2.01333 2.39333 2.64000 2.96833 3.34500
9/15/2020 1.76167 2.01667 2.39833 2.63833 2.96667 3.34833
9/14/2020 1.80800 2.04600 2.42200 2.64000 2.96000 3.35000
9/13/2020 1.77333 2.02500 2.39833 2.64500 2.96833 3.35333
9/10/2020 1.87667 2.09000 2.42667 2.65167 2.96833 3.34833
9/9/2020 1.87333 2.09833 2.42167 2.64667 2.96500 3.34167
9/8/2020 1.93000 2.15400 2.46200 2.67800 3.00000 3.35800
9/7/2020 1.87000 2.08500 2.42333 2.65000 2.97167 3.34833
9/6/2020 1.83600 2.06600 2.40600 2.64800 2.96800 3.33800
9/3/2020 1.90000 2.14500 2.44750 2.68250 2.99500 3.35000
9/2/2020 1.92000 2.14200 2.45600 2.68000 2.99200 3.35600
9/1/2020 1.83800 2.04200 2.41200 2.63800 2.96400 3.34000
8/31/2020 1.82400 2.04800 2.39400 2.63400 2.96200 3.34200
8/30/2020 1.85500 2.07500 2.41000 2.62250 2.95250 3.35500
8/29/2020 1.85400 2.08600 2.43400 2.65000 2.95600 3.35400
8/28/2020 1.85400 2.08600 2.43400 2.65000 2.95600 3.35400
8/27/2020 1.85400 2.08600 2.43400 2.65000 2.95600 3.35400
8/26/2020 1.85400 2.07800 2.40600 2.65000 2.95800 3.34400
8/25/2020 1.95400 2.17600 2.44500 2.68400 2.98200 3.35400
8/24/2020 1.85400 2.07400 2.40400 2.64600 2.95000 3.33400
8/23/2020 1.87333 2.08667 2.42500 2.64333 2.95333 3.33833
8/22/2020 1.87333 2.08667 2.42500 2.64333 2.95333 3.33833
8/21/2020 1.87333 2.08667 2.42500 2.64333 2.95333 3.33833
8/20/2020 1.87333 2.08667 2.42500 2.64333 2.95333 3.33833
8/19/2020 1.87333 2.08667 2.42500 2.64333 2.95333 3.33833
8/18/2020 1.86000 2.07500 2.41000 2.62500 2.93500 3.33750
8/17/2020 1.87333 2.08500 2.42667 2.65333 2.96000 3.34167
8/16/2020 1.86200 2.09400 2.44200 2.65200 2.96000 3.34600
8/13/2020 2.04000 2.25000 2.49800 2.68400 2.99400 3.37400
8/12/2020 1.86833 2.09333 2.43167 2.63833 2.96167 3.35000
8/11/2020 1.87667 2.10333 2.43667 2.64167 2.96667 3.35000
8/10/2020 1.92400 2.16200 2.46800 2.66800 2.99400 3.36000
8/9/2020 1.89000 2.10167 2.43667 2.65667 2.96667 3.34167
7/29/2020 1.93200 2.16000 2.46600 2.68200 2.99200 3.34600
7/28/2020 1.85833 2.09167 2.42500 2.65833 2.95500 3.33000
7/27/2020 1.87000 2.11750 2.43000 2.67250 2.98000 3.33000
7/26/2020 1.79750 2.03250 2.39000 2.63750 2.92500 3.31250
7/23/2020 1.99750 2.20000 2.45750 2.68500 2.99000 3.35250
7/22/2020 1.89500 2.09833 2.43333 2.65500 2.95833 3.34167
7/21/2020 1.93400 2.15600 2.46200 2.68000 2.99200 3.34800
7/20/2020 1.89000 2.09167 2.43000 2.65167 2.95000 3.33833
7/19/2020 1.89500 2.10167 2.44167 2.65333 2.95333 3.33833
7/16/2020 1.90500 2.15500 2.48750 2.67750 2.98750 3.34750
7/15/2020 1.90167 2.10500 2.43667 2.65333 2.95667 3.34000
7/14/2020 1.95400 2.17600 2.46800 2.66600 2.98800 3.34000
7/13/2020 1.89667 2.10000 2.43167 2.63500 2.95000 3.32667
7/12/2020 1.85200 2.07600 2.44000 2.62800 2.94200 3.32600
7/9/2020 1.84000 2.05833 2.45000 2.65667 2.95167 3.35000
7/8/2020 1.88333 2.10000 2.43833 2.65333 2.95833 3.33833
7/7/2020 1.93600 2.15800 2.46600 2.68000 2.99200 3.35000
7/6/2020 1.88333 2.09333 2.43500 2.64833 2.95833 3.33667
7/5/2020 1.85800 2.10400 2.47000 2.67000 3.00000 3.35000
7/2/2020 1.83600 2.06000 2.40600 2.64200 3.00000 3.35200
7/1/2020 1.88000 2.08667 2.42833 2.65333 3.00000 3.36167
6/30/2020 1.87167 2.08000 2.42667 2.65667 3.00000 3.37167
6/29/2020 1.88500 2.10000 2.41750 2.62500 3.00000 3.36500
6/28/2020 1.93500 2.14333 2.42500 2.64833 2.99833 3.36000
6/25/2020 1.90600 2.10400 2.40400 2.63200 2.98800 3.35600
6/24/2020 1.84400 2.09600 2.40000 2.63400 2.99800 3.35000
6/23/2020 1.81250 2.07500 2.40000 2.62000 2.99500 3.35250
6/22/2020 1.85200 2.10200 2.40200 2.63800 2.99800 3.35200
6/21/2020 1.89833 2.13167 2.43833 2.64333 2.98833 3.36167
6/18/2020 1.89833 2.13167 2.43833 2.64333 2.98833 3.36167
6/17/2020 1.95800 2.20600 2.47400 2.67000 3.00000 3.37400
6/16/2020 1.95200 2.19200 2.46600 2.66000 3.00000 3.37400
6/15/2020 1.92200 2.12200 2.42800 2.63600 2.98800 3.36200
6/14/2020 1.97200 2.21600 2.47200 2.68600 3.00000 3.37000
6/11/2020 1.95500 2.16667 2.44167 2.66333 2.95667 3.35167
6/10/2020 2.01200 2.23600 2.47200 2.68200 2.98600 3.35800
6/9/2020 1.92833 2.13500 2.41167 2.64333 2.94833 3.34000
6/8/2020 1.92600 2.11800 2.41400 2.65200 2.95200 3.35200
6/7/2020 1.93667 2.15000 2.42833 2.65833 2.95833 3.35000
6/4/2020 1.92500 2.15500 2.42500 2.64333 2.94500 3.33333
6/3/2020 1.94750 2.21750 2.46750 2.65500 2.96500 3.35000
6/2/2020 1.85200 2.07200 2.43800 2.64800 2.93800 3.33000
6/1/2020 1.95167 2.15667 2.44167 2.65500 2.95833 3.33500
5/31/2020 1.97200 2.18000 2.47200 2.67600 2.99200 3.34800
5/28/2020 1.87200 2.09000 2.43800 2.62800 2.95000 3.32600
5/27/2020 1.98800 2.18800 2.47400 2.67000 3.00000 3.34600
5/21/2020 1.89667 2.11000 2.38333 2.64667 2.94833 3.33000
5/20/2020 1.84800 2.09400 2.38400 2.63800 2.93000 3.32400
5/19/2020 1.84400 2.08800 2.37800 2.63800 2.93600 3.32000
5/18/2020 1.91833 2.14000 2.38333 2.64000 2.95833 3.33667
5/17/2020 1.92167 2.15167 2.39667 2.61833 3.00500 3.36333
5/14/2020 2.00000 2.22400 2.47400 2.68200 3.00800 3.38000
5/13/2020 1.93167 2.15167 2.39500 2.66333 3.00000 3.36167
5/12/2020 2.00400 2.22600 2.47200 2.68600 3.00000 3.37000
5/11/2020 1.99000 2.22000 2.46200 2.67800 3.00000 3.36800
5/10/2020 1.91333 2.16000 2.42833 2.64833 2.99833 3.35833
5/7/2020 1.89750 2.19500 2.43250 2.64750 3.00000 3.36250
5/6/2020 1.95500 2.23500 2.47500 2.66500 3.00000 3.37500
5/5/2020 1.81833 2.12667 2.41500 2.63333 2.98500 3.34667
5/4/2020 1.82667 2.11500 2.42167 2.64000 2.99000 3.35500
5/3/2020 1.87167 2.12500 2.45333 2.66000 2.99000 3.35667
4/30/2020 1.79750 2.08500 2.39250 2.63000 2.99000 3.36500
4/29/2020 1.88000 2.12400 2.44600 2.66200 3.00400 3.36600
4/28/2020 1.91000 2.15000 2.45667 2.65333 3.04167 3.34500
4/27/2020 1.85600 2.11000 2.42400 2.62800 3.99800 3.31800
4/26/2020 1.85600 2.11000 2.42400 2.62800 3.99800 3.31800
4/23/2020 1.97600 2.22000 2.50400 2.68800 3.00000 3.34800
4/22/2020 1.90000 2.10000 2.43500 2.62000 2.98750 3.31250
4/21/2020 1.99833 2.16167 2.47333 2.67167 2.99500 3.33333
4/20/2020 2.09000 2.21000 2.49600 2.68600 3.00000 3.34200
4/19/2020 1.94250 2.08000 2.42500 2.61000 2.99750 3.30250
4/16/2020 1.96500 2.10000 2.44750 2.61500 3.00750 3.30500
4/15/2020 2.01200 2.11400 2.44800 2.59200 3.03200 3.32600
4/14/2020 2.01667 2.15333 2.47333 2.66000 3.00167 3.33000
4/13/2020 1.95667 2.13500 2.45833 2.65500 3.00167 3.32833
4/12/2020 1.85250 2.08750 2.42250 2.62750 3.00500 3.31500
4/9/2020 2.04200 2.23000 2.52200 2.71400 3.02000 3.36000
4/8/2020 1.95667 2.12667 2.46500 2.66833 3.00000 3.35833
4/7/2020 1.95667 2.12500 2.46667 2.67000 3.00000 3.35833
4/6/2020 1.95833 2.12167 2.47333 2.67667 3.00000 3.35833
4/5/2020 1.97333 2.12667 2.46167 2.66167 3.00000 3.34667
4/2/2020 1.99600 2.10400 2.47000 2.64400 2.99400 3.34000
4/1/2020 1.93600 2.07000 2.42400 2.63000 3.00000 3.35000
3/31/2020 1.93600 2.07000 2.42400 2.63000 3.00000 3.35000
3/30/2020 2.04667 2.11667 2.46833 2.66333 3.00000 3.35167
3/29/2020 2.05667 2.12167 2.48167 2.67667 3.00000 3.35333
3/26/2020 2.12800 2.19000 2.51800 2.70400 3.00000 3.37000
3/25/2020 2.04333 2.11833 2.46667 2.66500 3.00000 3.35500
3/24/2020 2.05000 2.12833 2.47333 2.66333 2.99667 3.35167
3/23/2020 2.05333 2.12833 2.47833 2.67000 3.00000 3.35500
3/19/2020 2.12600 2.20200 2.51600 2.70400 3.00000 3.36600
3/18/2020 2.04833 2.12500 2.47667 2.67167 3.00000 3.35500
3/17/2020 2.02333 2.11167 2.46333 2.67167 3.00000 3.33500
3/16/2020 2.04500 2.12667 2.48667 2.67667 3.00000 3.35833
3/15/2020 2.14000 2.21600 2.53600 2.70400 3.00000 3.37000
3/12/2020 2.06833 2.15000 2.49500 2.67000 3.00000 3.34500
3/11/2020 2.08000 2.14200 2.49200 2.67400 3.00000 3.36000
3/10/2020 2.11000 2.21200 2.51200 2.69400 3.00000 3.35200
3/9/2020 1.95000 2.10800 2.45000 2.64800 3.00000 3.33600
3/8/2020 2.05000 2.20600 2.53600 2.71800 3.00000 3.36000
3/5/2020 2.09200 2.22400 2.52400 2.71600 3.00000 3.34800
3/4/2020 2.03500 2.19333 2.53833 2.72833 3.00000 3.34000
3/3/2020 2.04000 2.19667 2.52167 2.72000 3.00000 3.33333
3/2/2020 2.06600 2.21000 2.50800 2.71400 3.00000 3.35000
3/1/2020 1.93400 2.16200 2.48600 2.69600 3.00000 3.32200
2/27/2020 1.91250 2.15500 2.47250 2.68000 2.99000 3.30250
2/26/2020 1.99750 2.20750 2.49500 2.69000 3.00000 3.33500
2/25/2020 1.99667 2.18667 2.52167 2.71500 2.99167 3.32167
2/24/2020 2.01500 2.20500 2.53500 2.72000 2.99667 3.32500
2/23/2020 2.01333 2.20500 2.53333 2.71833 2.99667 3.32500
2/20/2020 2.02000 2.20833 2.53667 2.72500 3.00000 3.33333
2/19/2020 2.01833 2.20833 2.53667 2.72167 2.99833 3.32833
2/18/2020 2.02833 2.21500 2.53833 2.72500 3.00000 3.33167
2/17/2020 2.08500 2.25500 2.55667 2.75000 3.00000 3.35000
2/16/2020 2.12667 2.29667 2.55833 2.74833 2.99667 3.35000
2/13/2020 2.12167 2.29167 2.55333 2.74833 3.00000 3.35167
2/12/2020 2.09600 2.27000 2.53800 2.73800 3.00000 3.34200
2/11/2020 2.14333 2.31667 2.55667 2.75000 2.99667 3.34500
2/10/2020 2.17500 2.36500 2.56333 2.76167 3.00000 3.35000
2/9/2020 2.17500 2.36500 2.56500 2.76167 3.00167 3.35167
2/6/2020 2.18500 2.37333 2.57333 2.76500 3.00833 3.35833
2/5/2020 2.17333 2.36333 2.56333 2.76000 3.00500 3.35500
2/4/2020 2.17667 2.36167 2.56333 2.75833 2.99500 3.34667
2/3/2020 2.19800 2.36600 2.55600 2.75600 2.99800 3.36400
2/2/2020 2.10000 2.29750 2.50500 2.73500 3.00500 3.32750
1/30/2020 2.22800 2.41400 2.60000 2.78400 3.01200 3.35400
1/29/2020 2.21500 2.38667 2.57500 2.78000 3.00000 3.34833
1/28/2020 2.22000 2.39500 2.58000 2.78000 3.00000 3.34333
1/27/2020 2.23400 2.44000 2.61000 2.79200 3.00000 3.34400
1/26/2020 2.26500 2.46167 2.62500 2.80333 3.00167 3.36167
1/23/2020 2.26833 2.46333 2.62833 2.80000 3.00333 3.36333
1/22/2020 2.26500 2.46000 2.62667 2.80667 3.00167 3.36000
1/21/2020 2.26667 2.46333 2.62500 2.80167 3.00000 3.36167
1/20/2020 2.27333 2.46667 2.62833 2.80500 3.00000 3.36333
1/19/2020 2.31600 2.50000 2.64800 2.81600 3.00000 3.38200
1/16/2020 2.26167 2.45667 2.62167 2.80333 3.00000 3.35833
1/15/2020 2.25667 2.45500 2.61667 2.81000 3.00000 3.35667
1/12/2020 2.22667 2.44000 2.60000 2.79167 3.00000 3.33500
1/9/2020 2.22667 2.44000 2.60000 2.79167 3.00000 3.33500
1/8/2020 2.24000 2.43667 2.61000 2.80833 3.00667 3.36000
1/7/2020 2.15000 2.32167 2.54167 2.78333 3.00000 3.32500
1/6/2020 2.33800 2.51600 2.65800 2.83200 3.01000 3.39000
1/5/2020 2.31400 2.49200 2.63400 2.81800 3.00000 3.37800
1/2/2020 2.27167 2.46833 2.62000 2.81167 3.00000 3.36500
1/1/2020 2.31200 2.49600 2.64000 2.81400 3.00000 3.38200


 Archive

Interested to buy commemorative coins, banknotes, a Banking Law book, and/or many other things that are on sale by CBO? Please follow the ‘Available for Purchase’ link to know what is up for sale.

Available for Purchase link arrow