OMIBOR (Oman Interbank Offer Rate) is a reference rate based on the offered rate quoted by participating banks on their lending in the interbank market. OMIBOR is a risk- free benchmark rate calculated on simple average rates excluding the outlier’s rates(highest and lowest rates). Participating banks are not obliged to honor the offered rate since it is an indicative reference rate.
| Date | ON | 1W | 1M | 3M | 6M | 1Y |
| 9/30/2025 | 4.078 | 4.212 | 4.252 | 4.384 | 4.542 | 4.648 |
| 9/29/2025 | 4.078 | 4.212 | 4.252 | 4.384 | 4.542 | 4.648 |
| 9/28/2025 | 4.0875 | 4.2525 | 4.3025 | 4.42 | 4.5525 | 4.685 |
| 9/27/2025 | 4.0875 | 4.2525 | 4.3025 | 4.42 | 4.5525 | 4.685 |
| 9/26/2025 | 4.0875 | 4.2525 | 4.3025 | 4.42 | 4.5525 | 4.685 |
| 9/25/2025 | 4.0875 | 4.2525 | 4.3025 | 4.42 | 4.5525 | 4.685 |
| 9/24/2025 | 4.0875 | 4.2525 | 4.3025 | 4.42 | 4.5525 | 4.685 |
| 9/23/2025 | 4.0925 | 4.2575 | 4.3075 | 4.425 | 4.555 | 4.6875 |
| 9/22/2025 | 4.0925 | 4.2575 | 4.3075 | 4.425 | 4.555 | 4.6875 |
| 9/21/2025 | 4.0925 | 4.2575 | 4.3075 | 4.425 | 4.555 | 4.6875 |
| 9/20/2025 | 4.115 | 4.2775 | 4.3275 | 4.4425 | 4.565 | 4.6975 |
| 9/19/2025 | 4.115 | 4.2775 | 4.3275 | 4.4425 | 4.565 | 4.6975 |
| 9/18/2025 | 4.115 | 4.2775 | 4.3275 | 4.4425 | 4.565 | 4.6975 |
| 9/17/2025 | 4.2025 | 4.3575 | 4.4075 | 4.515 | 4.6025 | 4.7325 |
| 9/16/2025 | 4.2025 | 4.3575 | 4.4075 | 4.515 | 4.6025 | 4.7325 |
| 9/15/2025 | 4.2075 | 4.3725 | 4.425 | 4.51 | 4.61 | 4.725 |
| 9/14/2025 | 4.226 | 4.382 | 4.446 | 4.534 | 4.634 | 4.742 |
| 9/13/2025 | 4.2725 | 4.4075 | 4.4725 | 4.5625 | 4.6625 | 4.7525 |
| 9/12/2025 | 4.2725 | 4.4075 | 4.4725 | 4.5625 | 4.6625 | 4.7525 |
| 9/11/2025 | 4.2725 | 4.4075 | 4.4725 | 4.5625 | 4.6625 | 4.7525 |
| 9/10/2025 | 4.2725 | 4.4075 | 4.4725 | 4.5625 | 4.6625 | 4.7525 |
| 9/9/2025 | 4.24 | 4.38 | 4.44 | 4.55 | 4.65 | 4.76 |
| 9/8/2025 | 4.305 | 4.4 | 4.465 | 4.565 | 4.715 | 4.7775 |
| 9/7/2025 | 4.2675 | 4.395 | 4.46 | 4.5575 | 4.6575 | 4.76 |
| 9/6/2025 | 4.2675 | 4.395 | 4.46 | 4.5575 | 4.6575 | 4.76 |
| 9/5/2025 | 4.2675 | 4.395 | 4.46 | 4.5575 | 4.6575 | 4.76 |
| 9/4/2025 | 4.2675 | 4.395 | 4.46 | 4.5575 | 4.6575 | 4.76 |
| 9/3/2025 | 4.218 | 4.372 | 4.432 | 4.526 | 4.63 | 4.74 |
| 9/2/2025 | 4.24 | 4.36 | 4.41 | 4.53 | 4.65 | 4.75 |
| 9/1/2025 | 4.214 | 4.364 | 4.426 | 4.538 | 4.626 | 4.75 |
| 8/31/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/30/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/29/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/28/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/27/2025 | 4.214 | 4.364 | 4.426 | 4.538 | 4.626 | 4.75 |
| 8/26/2025 | 4.214 | 4.364 | 4.426 | 4.538 | 4.626 | 4.75 |
| 8/25/2025 | 4.214 | 4.364 | 4.426 | 4.538 | 4.626 | 4.75 |
| 8/24/2025 | 4.18 | 4.355 | 4.42 | 4.51 | 4.595 | 4.725 |
| 8/23/2025 | 4.18 | 4.355 | 4.42 | 4.51 | 4.595 | 4.725 |
| 8/22/2025 | 4.18 | 4.355 | 4.42 | 4.51 | 4.595 | 4.725 |
| 8/21/2025 | 4.18 | 4.355 | 4.42 | 4.51 | 4.595 | 4.725 |
| 8/20/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/19/2025 | 4.214 | 4.364 | 4.426 | 4.538 | 4.626 | 4.75 |
| 8/18/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/17/2025 | 4.2675 | 4.3925 | 4.4575 | 4.56 | 4.6575 | 4.7625 |
| 8/16/2025 | 4.214 | 4.374 | 4.436 | 4.528 | 4.626 | 4.74 |
| 8/15/2025 | 4.214 | 4.374 | 4.436 | 4.528 | 4.626 | 4.74 |
| 8/14/2025 | 4.214 | 4.374 | 4.436 | 4.528 | 4.626 | 4.74 |
| 8/13/2025 | 4.2125 | 4.3625 | 4.425 | 4.5375 | 4.625 | 4.75 |
| 8/12/2025 | 4.216 | 4.362 | 4.424 | 4.534 | 4.628 | 4.748 |
| 8/11/2025 | 4.228 | 4.36 | 4.412 | 4.512 | 4.634 | 4.734 |
| 8/10/2025 | 4.285 | 4.3975 | 4.4575 | 4.56 | 4.6675 | 4.7625 |
| 8/9/2025 | 4.2825 | 4.3825 | 4.43 | 4.5325 | 4.6675 | 4.75 |
| 8/8/2025 | 4.2825 | 4.3825 | 4.43 | 4.5325 | 4.6675 | 4.75 |
| 8/7/2025 | 4.2825 | 4.3825 | 4.43 | 4.5325 | 4.6675 | 4.75 |
| 8/6/2025 | 4.2725 | 4.3775 | 4.415 | 4.53 | 4.6625 | 4.7475 |
| 8/5/2025 | 4.232 | 4.36 | 4.41 | 4.516 | 4.644 | 4.738 |
| 8/4/2025 | 4.31 | 4.3925 | 4.445 | 4.5725 | 4.72 | 4.7825 |
| 8/3/2025 | 4.31 | 4.3925 | 4.445 | 4.5725 | 4.72 | 4.7825 |
| 8/2/2025 | 4.29 | 4.42 | 4.48 | 4.584 | 4.68 | 4.776 |
| 8/1/2025 | 4.29 | 4.42 | 4.48 | 4.584 | 4.68 | 4.776 |
| 7/31/2025 | 4.29 | 4.42 | 4.48 | 4.584 | 4.68 | 4.776 |
| 7/30/2025 | 4.276 | 4.414 | 4.476 | 4.58 | 4.664 | 4.77 |
| 7/29/2025 | 4.276 | 4.414 | 4.476 | 4.58 | 4.664 | 4.77 |
| 7/28/2025 | 4.276 | 4.416 | 4.478 | 4.578 | 4.662 | 4.768 |
| 7/27/2025 | 4.272 | 4.424 | 4.488 | 4.566 | 4.658 | 4.756 |
| 7/26/2025 | 4.2525 | 4.4175 | 4.4825 | 4.56 | 4.635 | 4.7475 |
| 7/25/2025 | 4.2525 | 4.4175 | 4.4825 | 4.56 | 4.635 | 4.7475 |
| 7/24/2025 | 4.2525 | 4.4175 | 4.4825 | 4.56 | 4.635 | 4.7475 |
| 7/23/2025 | 4.255 | 4.415 | 4.48 | 4.5625 | 4.64 | 4.7525 |
| 7/22/2025 | 4.264 | 4.404 | 4.468 | 4.576 | 4.66 | 4.772 |
| 7/21/2025 | 4.215 | 4.3675 | 4.435 | 4.5525 | 4.6475 | 4.775 |
| 7/20/2025 | 4.215 | 4.3675 | 4.435 | 4.5525 | 4.6475 | 4.775 |
| 7/19/2025 | 4.2575 | 4.42 | 4.485 | 4.56 | 4.64 | 4.7475 |
| 7/18/2025 | 4.2575 | 4.42 | 4.485 | 4.56 | 4.64 | 4.7475 |
| 7/17/2025 | 4.2575 | 4.42 | 4.485 | 4.56 | 4.64 | 4.7475 |
| 7/16/2025 | 4.272 | 4.424 | 4.488 | 4.566 | 4.658 | 4.756 |
| 7/15/2025 | 4.2525 | 4.4175 | 4.485 | 4.56 | 4.6375 | 4.745 |
| 7/14/2025 | 4.2575 | 4.4175 | 4.4825 | 4.5625 | 4.6425 | 4.75 |
| 7/13/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 7/12/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/11/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/10/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/9/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/8/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/7/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/6/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/5/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/4/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/3/2025 | 4.29 | 4.4 | 4.45 | 4.564 | 4.68 | 4.766 |
| 7/2/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 7/1/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 6/30/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 6/29/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 6/28/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 6/27/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 6/26/2025 | 4.275 | 4.4125 | 4.475 | 4.58 | 4.6625 | 4.77 |
| 6/25/2025 | 4.29 | 4.43 | 4.49 | 4.604 | 4.69 | 4.726 |
| 6/24/2025 | 4.29 | 4.43 | 4.49 | 4.604 | 4.69 | 4.726 |
| 6/23/2025 | 4.275 | 4.45 | 4.525 | 4.63 | 4.675 | 4.72 |
| 6/22/2025 | 4.2375 | 4.3875 | 4.45 | 4.5875 | 4.6875 | 4.725 |
| 6/21/2025 | 4.2375 | 4.3875 | 4.45 | 4.5875 | 4.6875 | 4.725 |
| 6/20/2025 | 4.2375 | 4.3875 | 4.45 | 4.5875 | 4.6875 | 4.725 |
| 6/19/2025 | 4.2375 | 4.3875 | 4.45 | 4.5875 | 4.6875 | 4.725 |
| 6/18/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/17/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/16/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/15/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/14/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/13/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/12/2025 | 4.275 | 4.425 | 4.4875 | 4.65 | 4.75 | 4.7875 |
| 6/11/2025 | 4.275 | 4.45 | 4.525 | 4.63 | 4.675 | 4.72 |
| 6/10/2025 | 4.275 | 4.45 | 4.525 | 4.63 | 4.675 | 4.72 |
| 6/9/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/8/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/7/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/6/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/5/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/4/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/3/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/2/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 6/1/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/31/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/30/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/29/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/28/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/27/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/26/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/25/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/24/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/23/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/22/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/21/2025 | 4.32 | 4.46 | 4.52 | 4.654 | 4.74 | 4.776 |
| 5/20/2025 | 4.32 | 4.46 | 4.52 | 4.654 | 4.74 | 4.776 |
| 5/19/2025 | 4.32 | 4.46 | 4.52 | 4.654 | 4.74 | 4.776 |
| 5/18/2025 | 4.4 | 4.475 | 4.525 | 4.6675 | 4.7875 | 4.845 |
| 5/17/2025 | 4.4775 | 4.56 | 4.6225 | 4.69 | 4.7575 | 4.83 |
| 5/16/2025 | 4.4775 | 4.56 | 4.6225 | 4.69 | 4.7575 | 4.83 |
| 5/15/2025 | 4.4775 | 4.56 | 4.6225 | 4.69 | 4.7575 | 4.83 |
| 5/14/2025 | 4.4775 | 4.56 | 4.6225 | 4.69 | 4.7575 | 4.83 |
| 5/13/2025 | 4.458 | 4.486 | 4.54 | 4.67 | 4.78 | 4.84 |
| 5/12/2025 | 4.638 | 4.528 | 4.598 | 4.68 | 4.742 | 4.818 |
| 5/11/2025 | 4.34 | 4.49 | 4.588 | 4.652 | 4.702 | 4.752 |
| 5/10/2025 | 4.448 | 4.542 | 4.632 | 4.688 | 4.752 | 4.828 |
| 5/9/2025 | 4.448 | 4.542 | 4.632 | 4.688 | 4.752 | 4.828 |
| 5/8/2025 | 4.448 | 4.542 | 4.632 | 4.688 | 4.752 | 4.828 |
| 5/7/2025 | 4.448 | 4.542 | 4.632 | 4.688 | 4.752 | 4.828 |
| 5/6/2025 | 4.2825 | 4.4525 | 4.5525 | 4.6475 | 4.7025 | 4.755 |
| 5/5/2025 | 4.4275 | 4.51 | 4.56 | 4.6825 | 4.76 | 4.82 |
| 5/4/2025 | 4.4275 | 4.51 | 4.56 | 4.6825 | 4.76 | 4.82 |
| 5/3/2025 | 4.4275 | 4.51 | 4.56 | 4.6825 | 4.76 | 4.82 |
| 5/2/2025 | 4.4275 | 4.51 | 4.56 | 4.6825 | 4.76 | 4.82 |
| 5/1/2025 | 4.4275 | 4.51 | 4.56 | 4.6825 | 4.76 | 4.82 |
| 4/30/2025 | 4.405 | 4.5325 | 4.59 | 4.705 | 4.785 | 4.8 |
| 4/29/2025 | 4.405 | 4.5325 | 4.59 | 4.705 | 4.785 | 4.8 |
| 4/28/2025 | 4.464 | 4.526 | 4.602 | 4.704 | 4.788 | 4.87 |
| 4/27/2025 | 4.464 | 4.526 | 4.602 | 4.704 | 4.788 | 4.87 |
| 4/26/2025 | 4.464 | 4.526 | 4.602 | 4.704 | 4.788 | 4.87 |
| 4/25/2025 | 4.464 | 4.526 | 4.602 | 4.704 | 4.788 | 4.87 |
| 4/24/2025 | 4.464 | 4.526 | 4.602 | 4.704 | 4.788 | 4.87 |
| 4/23/2025 | 4.468 | 4.53 | 4.602 | 4.702 | 4.786 | 4.864 |
| 4/22/2025 | 4.486 | 4.546 | 4.608 | 4.698 | 4.78 | 4.84 |
| 4/21/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/20/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/19/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/18/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/17/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/16/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/15/2025 | 4.575 | 4.6125 | 4.675 | 4.7025 | 4.7875 | 4.87 |
| 4/14/2025 | 4.575 | 4.6125 | 4.675 | 4.7025 | 4.7875 | 4.87 |
| 4/13/2025 | 4.51 | 4.57 | 4.64 | 4.726 | 4.83 | 4.896 |
| 4/12/2025 | 4.575 | 4.6125 | 4.675 | 4.7025 | 4.7875 | 4.87 |
| 4/11/2025 | 4.575 | 4.6125 | 4.675 | 4.7025 | 4.7875 | 4.87 |
| 4/10/2025 | 4.575 | 4.6125 | 4.675 | 4.7025 | 4.7875 | 4.87 |
| 4/9/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 4/8/2025 | 4.575 | 4.625 | 4.6375 | 4.6775 | 4.75 | 4.72 |
| 4/7/2025 | 4.575 | 4.6125 | 4.675 | 4.7025 | 4.7875 | 4.87 |
| 4/6/2025 | 4.475 | 4.5375 | 4.6125 | 4.7175 | 4.8375 | 4.9125 |
| 4/5/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 4/4/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 4/3/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 4/2/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 4/1/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 3/31/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 3/30/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 3/29/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 3/28/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 3/27/2025 | 4.5875 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.75 |
| 3/26/2025 | 4.575 | 4.6375 | 4.6875 | 4.68 | 4.7125 | 4.725 |
| 3/25/2025 | 4.56 | 4.61 | 4.65 | 4.694 | 4.77 | 4.78 |
| 3/24/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/23/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/22/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/21/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/20/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/19/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/18/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/17/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/16/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/15/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/14/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/13/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/12/2025 | 4.6425 | 4.6825 | 4.72 | 4.6825 | 4.7 | 4.67 |
| 3/11/2025 | 4.525 | 4.575 | 4.6125 | 4.6625 | 4.75 | 4.7375 |
| 3/10/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/9/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/8/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/7/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/6/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/5/2025 | 4.5625 | 4.625 | 4.675 | 4.665 | 4.7 | 4.695 |
| 3/4/2025 | 4.8 | 4.8625 | 4.945 | 4.99 | 5.0625 | 5.1325 |
| 3/3/2025 | 4.5425 | 4.6075 | 4.66 | 4.675 | 4.7275 | 4.735 |
| 3/2/2025 | 4.5425 | 4.6075 | 4.66 | 4.675 | 4.7275 | 4.735 |
| 3/1/2025 | 4.562 | 4.624 | 4.688 | 4.792 | 4.91 | 4.986 |
| 2/28/2025 | 4.562 | 4.624 | 4.688 | 4.792 | 4.91 | 4.986 |
| 2/27/2025 | 4.562 | 4.624 | 4.688 | 4.792 | 4.91 | 4.986 |
| 2/26/2025 | 4.604 | 4.668 | 4.714 | 4.804 | 4.9 | 4.978 |
| 2/25/2025 | 4.55 | 4.6125 | 4.68 | 4.7875 | 4.9125 | 4.9875 |
| 2/24/2025 | 4.58 | 4.64 | 4.704 | 4.794 | 4.9 | 4.98 |
| 2/23/2025 | 4.5625 | 4.6375 | 4.6925 | 4.7425 | 4.8 | 4.8875 |
| 2/22/2025 | 4.5125 | 4.575 | 4.6175 | 4.725 | 4.8375 | 4.9 |
| 2/21/2025 | 4.5125 | 4.575 | 4.6175 | 4.725 | 4.8375 | 4.9 |
| 2/20/2025 | 4.5125 | 4.575 | 4.6175 | 4.725 | 4.8375 | 4.9 |
| 2/19/2025 | 4.5125 | 4.575 | 4.6175 | 4.725 | 4.8375 | 4.9 |
| 2/18/2025 | 4.5125 | 4.575 | 4.6175 | 4.725 | 4.8375 | 4.9 |
| 2/17/2025 | 4.5125 | 4.575 | 4.6175 | 4.725 | 4.8375 | 4.9 |
| 2/16/2025 | 4.6125 | 4.675 | 4.7175 | 4.8175 | 4.925 | 5 |
| 2/15/2025 | 4.57 | 4.638 | 4.684 | 4.734 | 4.794 | 4.876 |
| 2/14/2025 | 4.57 | 4.638 | 4.684 | 4.734 | 4.794 | 4.876 |
| 2/13/2025 | 4.57 | 4.638 | 4.684 | 4.734 | 4.794 | 4.876 |
| 2/12/2025 | 4.57 | 4.638 | 4.684 | 4.734 | 4.794 | 4.876 |
| 2/11/2025 | 4.68 | 4.71 | 4.714 | 4.744 | 4.8 | 4.8 |
| 2/10/2025 | 4.6125 | 4.675 | 4.7175 | 4.8175 | 4.925 | 5 |
| 2/9/2025 | 4.7125 | 4.775 | 4.7925 | 4.78 | 4.8 | 4.8125 |
| 2/8/2025 | 4.7125 | 4.775 | 4.7925 | 4.78 | 4.8 | 4.8125 |
| 2/7/2025 | 4.7125 | 4.775 | 4.7925 | 4.78 | 4.8 | 4.8125 |
| 2/6/2025 | 4.7125 | 4.775 | 4.7925 | 4.78 | 4.8 | 4.8125 |
| 2/5/2025 | 4.7125 | 4.775 | 4.7925 | 4.78 | 4.8 | 4.8125 |
| 2/4/2025 | 4.6 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.825 |
| 2/3/2025 | 4.6 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.825 |
| 2/2/2025 | 4.45 | 4.5 | 4.55 | 4.655 | 4.7625 | 4.825 |
| 2/1/2025 | 4.675 | 4.7125 | 4.7175 | 4.7625 | 4.8375 | 4.825 |
| 1/31/2025 | 4.675 | 4.7125 | 4.7175 | 4.7625 | 4.8375 | 4.825 |
| 1/30/2025 | 4.675 | 4.7125 | 4.7175 | 4.7625 | 4.8375 | 4.825 |
| 1/29/2025 | 4.675 | 4.7125 | 4.7175 | 4.7625 | 4.8375 | 4.825 |
| 1/28/2025 | 4.6 | 4.6375 | 4.65 | 4.6925 | 4.7625 | 4.825 |
| 1/27/2025 | 4.725 | 4.7625 | 4.7675 | 4.8125 | 4.8875 | 4.875 |
| 1/26/2025 | 4.625 | 4.6875 | 4.7425 | 4.7925 | 4.85 | 4.9375 |
| 1/25/2025 | 4.625 | 4.6875 | 4.7 | 4.7425 | 4.8125 | 4.875 |
| 1/24/2025 | 4.625 | 4.6875 | 4.7 | 4.7425 | 4.8125 | 4.875 |
| 1/23/2025 | 4.625 | 4.6875 | 4.7 | 4.7425 | 4.8125 | 4.875 |
| 1/22/2025 | 4.775 | 4.8 | 4.7925 | 4.8175 | 4.875 | 4.8625 |
| 1/21/2025 | 4.68 | 4.74 | 4.774 | 4.834 | 4.9 | 4.91 |
| 1/20/2025 | 4.68 | 4.74 | 4.774 | 4.834 | 4.9 | 4.91 |
| 1/19/2025 | 4.8125 | 4.875 | 4.9175 | 4.905 | 4.925 | 4.9375 |
| 1/18/2025 | 4.8175 | 4.8825 | 4.9225 | 4.905 | 4.9225 | 4.91 |
| 1/17/2025 | 4.8175 | 4.8825 | 4.9225 | 4.905 | 4.9225 | 4.91 |
| 1/16/2025 | 4.8175 | 4.8825 | 4.9225 | 4.905 | 4.9225 | 4.91 |
| 1/15/2025 | 4.7125 | 4.775 | 4.8175 | 4.8125 | 4.8375 | 4.8375 |
| 1/14/2025 | 4.7125 | 4.775 | 4.8175 | 4.8125 | 4.8375 | 4.8375 |
| 1/13/2025 | 4.67 | 4.72 | 4.754 | 4.8 | 4.87 | 4.87 |
| 1/12/2025 | 4.71 | 4.77 | 4.814 | 4.814 | 4.84 | 4.86 |
| 1/11/2025 | 4.71 | 4.77 | 4.814 | 4.814 | 4.84 | 4.86 |
| 1/10/2025 | 4.71 | 4.77 | 4.814 | 4.814 | 4.84 | 4.86 |
| 1/9/2025 | 4.71 | 4.77 | 4.814 | 4.814 | 4.84 | 4.86 |
| 1/8/2025 | 4.7875 | 4.825 | 4.855 | 4.7925 | 4.775 | 4.7375 |
| 1/7/2025 | 4.8125 | 4.875 | 4.9175 | 4.905 | 4.925 | 4.9375 |
| 1/6/2025 | 4.76 | 4.82 | 4.884 | 4.854 | 4.86 | 4.85 |
| 1/5/2025 | 4.725 | 4.8 | 4.905 | 4.9175 | 4.95 | 5 |
| 1/4/2025 | 4.725 | 4.8 | 4.905 | 4.9175 | 4.95 | 5 |
| 1/3/2025 | 4.725 | 4.8 | 4.905 | 4.9175 | 4.95 | 5 |
| 1/2/2025 | 4.725 | 4.8 | 4.905 | 4.9175 | 4.95 | 5 |
| 1/1/2025 | 4.7 | 4.76 | 4.85 | 4.862 | 4.906 | 4.862
|