You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page.
Turn on more accessible mode
Turn off more accessible mode
Skip Ribbon Commands
Skip to main content
Turn off Animations
Turn on Animations
Central Bank of Oman
It looks like your browser does not have JavaScript enabled. Please turn on JavaScript and try again.
ع
About CBO
History
Governance
Vison Mission and Values
Organization Structure and Management
College of Banking and Financial Studies
Careers
Monetary Policy
Objectives
Liquidity Management
The Fixed Peg of the Rial Omani to the US Dollar
Monetary ＆ Credit Conditions
Financial Stability
Oman's Financial System
Licensing of Financial Institutions
Regulatory Framework
Supervisory Framework
Anti-money Laundering and Combat Financial Terrorism
Banking Deposits Insurance Scheme
Money Market Operations
CBO's Role in Government Debt Management
Foreign Exchange Market
Reserve Management
Exchange Rates
Inter Bank Lending Rates
Treasury Bills Tender Results
Government Development Bonds
OMIBOR
Payment Systems
Vision and Role
Development and Regulation
Payment System Evolution
Oversight
Risk Management
Operating Rules
Interbank Statistics
Laws ＆ Regulations
The Banking Law
Regulations
Islamic Banking Regulatory Framework
Law on Combating Money Laundering and Terrorism Financing
Domestic Systemically Important Banks Framework
Bank Deposits Insurance Scheme Law
The Legal Framework of the National Payment Systems
Circulars
Publications
Annual Report
Quarterly Statistical Bulletins
Monthly Statistical Bulletins
Al Markazi
Occasional Papers
Statistics
Other Issues
Financial Stability Report
Currency
Commemorative Coins Gallery
Currency Museum
Currency Museum Visit Enquiry
Currency Security Features
History of Omani Currency
Museum Gallery
Museum virtual Tour
Mutilated Currency Exchange Policy
Malaa
OMIBOR
A
PageContent
Date
ON
1W
1M
3M
6M
1Y
31-Aug-21
0.70400
1.14200
1.73600
2.14600
2.54600
3.00200
30-Aug-21
0.69500
1.09667
1.70833
2.12333
2.54000
3.01833
29-Aug-21
0.71833
1.13500
1.75333
2.13500
2.55000
3.02000
26-Aug-21
0.69200
1.16400
1.66200
2.11800
2.50800
3.03000
25-Aug-21
0.69000
1.15000
1.66600
2.11400
2.50800
3.02600
24-Aug-21
0.69667
1.10333
1.71167
2.12500
2.53667
3.02167
23-Aug-21
0.68000
1.12750
1.70500
2.14750
2.54000
3.03500
8/22/2021
0.70333
1.10167
1.69667
2.11833
2.53333
3.01667
8/19/2021
0.69800
1.15600
1.67000
2.11600
2.50600
3.02600
8/18/2021
0.69800
1.15600
1.67000
2.11600
2.50600
3.02600
8/17/2021
0.69000
1.09667
1.70000
2.11333
2.52167
3.02167
8/16/2021
0.71800
1.14200
1.74000
2.12200
2.52000
3.00000
8/15/2021
0.70200
1.56000
1.74000
2.13600
2.52600
3.00600
8/12/2021
0.68400
1.06000
1.73400
2.12400
2.54000
3.04000
8/11/2021
0.73000
1.23750
1.70500
2.13000
2.50000
3.02500
8/9/2021
0.69500
1.09167
1.69500
2.10333
2.51667
3.03333
8/8/2021
0.68400
1.06000
1.73400
2.12400
2.54000
3.04000
8/5/2021
0.69833
1.08500
1.70000
2.10167
2.51667
3.01667
8/4/2021
0.68800
1.06000
1.74000
2.12400
2.54000
3.04000
8/3/2021
0.70800
1.15000
1.67000
2.10400
2.50000
3.04000
8/2/2021
0.69833
1.09167
1.70000
2.10333
2.51667
3.03333
8/1/2021
0.69833
1.09167
1.70833
2.10333
2.51667
3.03333
7/29/2021
0.69833
1.08500
1.70833
2.10167
2.51667
3.01667
7/28/2021
0.70000
1.09000
1.70500
2.10333
2.51667
3.02000
7/27/2021
0.70800
1.12200
1.68000
2.10200
2.50000
3.02000
7/26/2021
0.72800
1.07200
1.82000
2.14200
2.56000
3.02000
7/25/2021
0.69750
1.09000
1.72500
1.12750
2.52500
3.02500
7/15/2021
0.69000
1.07500
1.70833
2.10333
2.51667
3.03333
7/14/2021
0.72250
1.22250
1.73750
2.13000
2.50000
3.02500
7/13/2021
0.74833
1.05833
1.75833
2.11667
2.53333
3.01667
7/12/2021
0.75333
1.05833
1.76667
2.12000
2.54167
3.01667
7/11/2021
0.75200
1.02000
1.81400
2.14200
2.57000
3.02000
7/8/2021
0.74800
1.02000
1.79000
2.13400
2.56000
3.02000
7/7/2021
0.71500
1.02667
1.68667
2.09667
2.51500
3.01667
7/6/2021
0.71500
1.03833
1.69667
2.10000
2.51667
3.01667
7/5/2021
0.73800
1.10400
1.75000
2.12400
2.52200
3.00200
7/4/2021
0.76800
1.19200
1.81600
1.14000
2.53800
3.03000
7/1/2021
0.71500
1.09333
1.70500
2.10000
2.51667
3.07500
6/30/2021
0.71500
1.09333
1.70833
2.10000
2.51500
3.07500
6/29/2021
0.71833
1.09833
1.71500
2.10167
2.51833
3.07000
6/28/2021
0.74833
1.12667
1.76333
2.11667
2.53167
3.04167
6/27/2021
0.71500
1.09333
1.70500
2.10000
2.51500
3.07833
6/24/2021
0.71500
1.09333
1.70583
2.10000
2.51583
3.09583
6/23/2021
0.72333
1.09333
1.70500
2.10000
2.51500
3.09500
6/22/2021
0.77333
1.09500
1.70667
2.10167
2.51667
3.09500
6/21/2021
0.77333
1.10667
1.71500
2.11000
2.52500
3.09833
6/20/2021
0.77500
1.17667
1.76667
2.16000
2.57667
3.11333
6/17/2021
0.78833
1.19167
1.77833
2.16667
2.58000
3.10333
6/16/2021
0.81200
1.28200
1.84600
2.20400
2.60200
3.04600
6/15/2021
0.79000
1.34000
1.90000
2.22167
2.63833
3.05500
6/14/2021
0.81600
1.46400
1.92200
2.25600
2.65400
3.05400
6/13/2021
0.95000
1.74000
1.98400
2.30600
2.69400
3.09400
6/10/2021
1.72167
2.02000
2.29000
2.55000
2.89833
3.29833
6/9/2021
1.74500
2.03667
2.30333
2.56333
2.90833
3.30333
6/8/2021
1.89600
2.14800
2.39600
2.65800
2.97000
3.34600
6/7/2021
1.90000
2.16000
2.40000
2.66250
2.97500
3.35000
6/6/2021
1.74200
2.06400
2.31200
2.62000
2.91600
3.31200
6/3/2021
1.63500
1.99167
2.23833
2.52833
2.85333
3.28167
6/2/2021
1.73800
2.07000
2.30000
2.59800
2.89400
3.31200
6/1/2021
1.61500
1.97500
2.22167
2.51167
2.84167
3.28333
5/31/2021
1.61667
1.97667
2.20833
2.49833
2.82667
3.32333
5/30/2021
1.62833
1.98167
2.22500
2.51167
2.83500
3.31833
5/27/2021
1.69400
2.01200
2.32600
2.59800
2.88400
3.28800
5/26/2021
1.59000
1.93333
2.25500
2.51667
2.84333
3.26167
5/25/2021
1.66000
1.97000
2.30000
2.52600
2.88400
2.29200
5/24/2021
1.67833
1.97833
2.27667
2.50833
2.84667
3.33500
5/23/2021
1.69833
1.99167
2.28333
2.52333
2.85667
3.33833
5/20/2021
1.81600
2.07400
2.37200
2.61000
2.91600
3.35200
5/19/2021
1.70167
1.99333
2.28500
2.52500
2.85833
3.33833
5/18/2021
1.83000
2.08000
2.38800
2.62600
2.92400
3.35200
5/17/2021
1.77333
2.02167
2.36167
2.60000
2.89000
3.33500
5/16/2021
1.76200
2.00000
2.34400
2.57800
2.86400
3.33200
5/12/2021
1.78333
2.02667
2.34833
2.56833
2.84833
3.33500
5/11/2021
1.78333
2.02667
2.34833
2.56833
2.84833
3.33500
5/10/2021
1.79000
2.03500
2.31667
2.53667
2.81667
3.33833
5/9/2021
1.83800
2.08000
2.37600
2.59000
2.87600
3.35200
5/6/2021
1.78333
2.02667
2.35667
2.57667
2.85667
3.33500
5/5/2021
1.79167
2.03667
2.36000
2.58000
2.86333
3.33167
5/4/2021
1.84400
2.09200
2.38400
2.60000
2.90000
3.31000
5/3/2021
1.83800
2.08000
2.39600
2.62000
2.91600
3.32200
5/2/2021
1.78000
2.02667
2.35000
2.57167
2.85000
3.33167
4/29/2021
1.77800
2.03000
2.32600
2.55000
2.82800
3.31600
4/28/2021
1.78167
2.02500
2.35500
2.57500
2.86333
3.30167
4/27/2021
1.78167
2.02500
2.35500
2.57500
2.85667
3.33000
4/26/2021
1.78000
2.02500
2.35500
2.57667
2.86500
3.30333
4/25/2021
1.77833
2.02167
2.35833
2.58167
2.86500
3.34000
4/22/2021
1.76000
2.00000
2.37200
2.61000
2.91000
3.36200
4/21/2021
1.77500
2.02500
2.38500
2.62500
2.92667
3.33667
4/20/2021
1.77500
2.02500
2.38500
2.62500
2.93167
3.34000
4/19/2021
1.77667
2.02500
2.38667
2.62500
2.96667
3.36000
4/18/2021
1.78667
2.02500
2.39000
2.62333
2.92500
3.33167
4/15/2021
1.84000
2.09000
2.41000
2.65200
2.97000
3.35600
4/14/2021
1.82500
2.07667
2.37000
2.63000
2.97833
3.35667
4/13/2021
1.88000
2.13000
2.39000
2.65000
2.99000
3.36400
4/12/2021
1.83333
2.08167
2.37333
2.63333
2.98000
3.35500
4/11/2021
1.91250
2.16000
2.41250
2.66250
3.00000
3.35000
4/8/2021
1.81667
2.06500
2.36667
2.62500
2.92500
3.32500
4/7/2021
1.81667
2.06500
2.36667
2.62500
2.92667
3.32667
4/6/2021
1.81833
2.06667
2.36667
2.62833
2.93667
3.33333
4/5/2021
1.82200
2.06000
2.35400
2.61600
2.97400
3.35800
4/4/2021
1.88000
2.13000
2.39000
2.65200
2.99200
3.36800
4/1/2021
1.81667
2.06500
2.36500
2.62500
2.97500
3.35167
3/31/2021
1.81833
2.06667
2.36667
2.62667
2.97500
3.35333
3/30/2021
1.83000
2.07833
2.37167
2.63000
2.97667
3.35667
3/29/2021
1.90000
2.14000
2.40000
2.65600
2.98800
3.36000
3/28/2021
1.92000
2.12600
2.42000
2.65833
2.96833
3.35000
3/25/2021
1.84333
2.05400
2.39333
2.62500
2.93333
3.33333
3/24/2021
1.83000
2.04600
2.38000
2.62000
2.92833
3.32833
3/23/2021
1.75167
2.00333
2.30000
2.59000
2.89167
3.29167
3/22/2021
1.78800
2.04600
2.37000
2.61600
2.92000
3.32000
3/21/2021
1.86000
2.10400
2.42000
2.65800
2.97000
3.35000
3/18/2021
1.93333
2.14400
2.42500
2.66500
2.97500
3.35333
3/17/2021
1.93333
2.14400
2.42500
2.66667
2.97500
3.35000
3/16/2021
1.93333
2.14400
2.42333
2.66500
2.97500
3.35000
3/15/2021
1.92333
2.14000
2.41833
2.66333
2.97333
3.35000
3/14/2021
1.86400
2.12000
2.38400
2.65000
2.96000
3.34000
3/10/2021
1.74400
2.02800
2.34800
2.62000
2.91200
3.33000
3/9/2021
1.82833
2.06333
2.36500
2.62500
2.93500
3.32500
3/8/2021
1.82333
2.05833
2.36167
2.62500
2.93333
3.32500
3/7/2021
1.79400
2.02600
2.34800
2.61000
2.92000
3.31000
3/4/2021
1.82333
2.05833
2.36167
2.62333
2.93333
3.32333
3/3/2021
1.79400
2.02600
2.34800
2.61000
2.92200
3.31000
3/2/2021
1.82167
2.05667
2.36167
2.62167
2.93167
3.32167
3/1/2021
1.78600
2.01800
2.34400
2.60600
2.91800
3.30600
2/28/2021
1.78600
2.01600
2.34000
2.60200
2.91600
3.30200
2/25/2021
1.79000
2.02000
2.34400
2.60600
2.92000
3.30600
2/24/2021
1.79000
2.02400
2.34600
2.60800
2.92000
3.30800
2/23/2021
1.81167
2.05167
2.35333
2.61833
2.92667
3.31500
2/22/2021
1.73833
1.98000
2.29500
2.58500
2.88833
3.26667
2/21/2021
1.78000
2.00500
2.34000
2.58750
2.90000
3.31250
2/18/2021
1.82833
2.04500
2.38500
2.61667
2.93667
3.33333
2/17/2021
1.83333
2.05000
2.39000
2.62000
2.94000
3.34000
2/16/2021
1.83000
2.04667
2.38667
2.61833
2.94000
3.34000
2/15/2021
1.82833
2.04500
2.38500
2.61667
2.93333
3.33333
2/14/2021
1.82833
2.04500
2.38500
2.61667
2.93333
3.33333
2/11/2021
1.82833
2.04500
2.38500
2.61667
2.93500
3.33333
2/10/2021
1.82833
2.04500
2.38500
2.61667
2.93500
3.33333
2/9/2021
1.82833
2.04500
2.38500
2.61667
2.93500
3.33333
2/8/2021
1.82833
2.04500
2.38500
2.61500
2.93500
3.33333
2/7/2021
1.82833
2.04500
2.38500
2.61667
2.93333
3.33333
2/4/2021
1.82500
2.04500
2.38500
2.61667
2.93500
3.33333
2/3/2021
1.83000
2.04500
2.38500
2.61833
2.93833
3.33333
2/2/2021
1.83500
2.04333
2.38333
2.63500
2.95667
3.32167
2/1/2021
1.91667
2.11667
2.40833
2.66667
2.99667
3.33333
1/31/2021
1.92000
2.12500
2.41167
2.66833
2.99667
3.33333
1/28/2021
1.96800
2.17250
2.44600
2.68000
3.00000
3.34000
1/27/2021
1.93167
2.11800
2.41333
2.67333
2.99500
3.33333
1/26/2021
1.91667
2.11667
2.40667
2.66500
2.99500
3.33333
1/25/2021
1.92500
2.12667
2.41333
2.66833
2.99667
3.32500
1/24/2021
1.97800
2.18000
2.45200
2.68200
3.00000
3.34000
1/21/2021
1.96600
2.15800
2.44600
2.68000
3.00000
3.34000
1/20/2021
1.90500
2.11667
2.40833
2.66667
2.99667
3.33333
1/19/2021
1.84667
2.12500
2.41667
2.66667
2.99667
3.33333
1/18/2021
1.84667
2.12667
2.41667
2.66500
2.99500
3.33333
1/17/2021
1.85667
2.13333
2.42167
2.66667
2.99667
3.33333
1/14/2021
1.91800
2.17400
2.45200
2.67000
3.00000
3.34000
1/13/2021
1.85833
2.13333
2.42167
2.66833
2.99667
3.33333
1/12/2021
1.92000
2.17600
2.45000
2.67000
3.00000
3.34000
1/11/2021
1.85167
2.13167
2.41833
2.66833
2.99667
3.33667
1/10/2021
1.87333
2.15333
2.42500
2.67500
2.99667
3.33333
1/7/2021
1.90167
2.13333
2.41667
2.66667
2.99667
3.33333
1/6/2021
1.94600
2.15000
2.41000
2.67000
2.99400
3.33000
1/5/2021
1.91667
2.16333
2.43000
2.67500
2.99500
3.33333
1/4/2021
1.94000
2.20000
2.46000
2.68000
3.00000
3.34000
1/3/2021
1.87600
2.14600
2.43400
2.67000
2.99400
3.33000
2020
2019
2018
2017
Interested to buy commemorative coins, banknotes, a Banking Law book, and/or many other things that are on sale by CBO? Please follow the ‘Available for Purchase’ link to know what is up for sale.
Available for Purchase