You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page.
Turn on more accessible mode
Turn off more accessible mode
Skip Ribbon Commands
Skip to main content
Turn off Animations
Turn on Animations
البنــك المركــــزي العمـــاني
Central Bank of Oman
Home
عــربي
Welcome Guest
It looks like your browser does not have JavaScript enabled. Please turn on JavaScript and try again.
About CBO
History
Governance
Vison Mission and Values
Organization Structure and Management
Speeches
News
College of Banking and Financial Studies
CBO Events
Careers
Monetary Policy
Objectives
Liquidity Management
The Fixed Peg of the Rial Omani to the US Dollar
Monetary ＆ Credit Conditions
Financial Stability
Oman's Financial System
Licensing of Financial Institutions
Regulatory Framework
Supervisory Framework
Anti-money Laundering and Combat Financial Terrorism
Banking Deposits Insurance Scheme
Money Market Operations
CBO's Role in Government Debt Management
Foreign Exchange Market
Reserve Management
Exchange Rates
Inter Bank Lending Rates
Treasury Bills Tender Results
Government Development Bonds
OMIBOR
Payment Systems
Vision and Role
Development and Regulation
Payment System Evolution
Oversight
Risk Management
Operating Rules
Interbank Statistics
Laws ＆ Regulations
The Banking Law
Regulations
Islamic Banking Regulatory Framework
Law on Combating Money Laundering and Terrorism Financing
Domestic Systemically Important Banks Framework
Bank Deposits Insurance Scheme Law
Circulars
Publications
Annual Report
Quarterly Statistical Bulletins
Monthly Statistical Bulletins
Al Markazi
Occasional Papers
Statistics
Other Issues
Financial Stability Report
Currency
Commemorative Coins Gallery
Currency Museum
Currency Museum Visit Enquiry
Currency Security Features
History of Omani Currency
Museum Gallery
Museum virtual Tour
Mutilated Currency Exchange Policy
BCSB
Role of a Credit Bureau
Contents of Credit Information Report
Who can obtain a Credit Information Report
How to obtain your Credit Information Report
Self-Inquiry Report
Complaint Management System
How to Make a Complaint
Member Institutions
BCSB Regulations
Other Laws ＆ Regulations
FAQs
Inquiry of Credit Report/Complaint Form
Event
News
Report
Speech
OMIBOR
CBO Root Site Collection
Event
News
Report
Speech
Money Market Operations
CBO's Role in Government Debt Management
Foreign Exchange Market
Reserve Management
Exchange Rates
Inter Bank Lending Rates
Treasury Bills Tender Results
Government Development Bonds
OMIBOR
OMIBOR
OMIBOR (Oman Interbank Offer Rate) is a reference rate based on the offered rate quoted by participating banks on their lending in the interbank market. OMIBOR is a risk- free benchmark rate calculated on simple average rates excluding the outlier’s rates(highest and lowest rates). Participating banks are not obliged to honor the offered rate since it is an indicative reference rate.
Date
ON
1W
1M
3M
6M
1Y
12-Nov-18
2.23800
2.41000
2.58600
2.77000
2.98000
3.31000
11-Nov-18
2.20750
2.35250
2.52750
2.72250
2.96500
3.30000
08-Nov-18
2.19000
2.36000
2.53000
2.73167
2.95500
3.29667
07-Nov-18
2.24833
2.41833
2.59500
2.78500
2.99167
3.32500
06-Nov-18
2.24667
2.41000
2.59000
2.77833
2.98000
3.32167
05-Nov-18
2.24333
2.39667
2.58000
2.76833
2.96833
3.31500
04-Nov-18
2.24000
2.40000
2.58167
2.77333
2.97333
3.32167
01-Nov-18
2.21833
2.37667
2.56000
2.77167
2.98000
3.32000
10/31/2018
2.21500
2.38500
2.57500
2.76670
2.96167
3.32167
10/30/2018
2.21333
2.38500
2.57500
2.77000
2.96167
3.32167
10/29/2018
2.22167
2.37667
2.56833
2.76333
2.96833
3.31667
10/28/2018
2.20833
2.34833
2.54000
2.74000
2.95667
3.30833
10/25/2018
2.22667
2.36500
2.57000
2.77500
2.96833
3.32167
10/24/2018
2.22833
2.36833
2.55667
2.77167
2.96833
3.31833
10/23/2018
2.23000
2.38167
2.56167
2.77833
2.97500
3.31500
10/22/2018
2.20833
2.37333
2.55667
2.75333
2.96667
3.31667
10/21/2018
2.17667
2.34167
2.53167
2.73833
2.95833
3.30833
10/18/2018
2.16833
2.33333
2.53167
2.74167
2.94833
3.30000
10/17/2018
2.16333
2.28833
2.50500
2.72667
2.94667
3.29000
10/16/2018
2.12833
2.27167
2.46833
2.73167
2.96000
3.30167
10/15/2018
2.11833
2.26167
2.47000
2.70833
2.94833
3.29333
10/14/2018
2.07333
2.23167
2.43500
2.65000
2.92000
3.29500
10/11/2018
2.03667
2.16500
2.38167
2.59667
2.89167
3.27500
10/10/2018
2.07500
2.23500
2.45667
2.67000
2.93500
3.30333
10/9/2018
2.05000
2.17750
2.40250
2.60500
2.91000
3.30750
10/8/2018
2.07500
2.23167
2.45000
2.65667
2.93667
3.30000
10/7/2018
2.06667
2.22000
2.43000
2.63667
2.91833
3.29500
10/4/2018
2.02333
2.19167
2.40833
2.61833
2.89833
3.28667
10/3/2018
1.97833
2.14000
2.34667
2.55500
2.83833
3.27333
10/2/2018
1.97000
2.13500
2.33500
2.55000
2.83167
3.27000
10/1/2018
1.93000
2.12833
2.30667
2.54500
2.82833
3.28267
9/30/2018
1.91500
2.10667
2.26833
2.51333
2.81417
3.28017
9/27/2018
1.90333
2.10000
2.27000
2.51333
2.80750
3.27350
9/26/2018
1.80833
2.03500
2.22333
2.48167
2.79250
3.24583
9/25/2018
1.86167
2.06167
2.27167
2.48667
2.79917
3.27517
9/24/2018
1.84667
2.06667
2.25167
2.49000
2.80583
3.27683
9/23/2018
1.77000
1.96333
2.17500
2.41833
2.75417
3.23350
9/20/2018
1.86833
2.06667
2.26500
2.49667
2.81750
3.28350
9/19/2018
1.85667
2.04000
2.24500
2.49667
2.81083
3.28350
9/18/2018
1.85667
2.04000
2.24500
2.49667
2.81083
3.28350
9/17/2018
1.85000
2.05167
2.24500
2.48667
2.80417
3.28017
9/16/2018
1.85000
2.05167
2.24500
2.48667
2.80417
3.28017
9/13/2018
1.87167
2.06000
2.23833
2.49000
2.80583
3.27850
9/12/2018
1.87500
2.05667
2.23333
2.49667
2.82750
3.29350
9/10/2018
1.87333
2.06000
2.23833
2.49833
2.82250
3.28350
9/9/2018
1.79333
2.00167
2.20500
2.47667
2.79750
3.24083
9/6/2018
1.80333
2.00667
2.20833
2.48333
2.79583
3.24250
9/5/2018
1.80000
2.01333
2.22000
2.48333
2.79583
3.24917
9/4/2018
1.78167
1.99500
2.21333
2.48333
2.78417
3.24250
9/3/2018
1.77333
1.98667
2.19333
2.47000
2.79083
3.24083
9/2/2018
1.78500
1.99833
2.20833
2.47333
2.78750
3.24083
8/30/2018
1.79667
2.00833
2.20167
2.47333
2.79250
3.24083
8/29/2018
1.78500
1.99667
2.20833
2.47167
2.79083
3.23917
8/28/2018
1.78667
2.00000
2.20333
2.47333
2.79250
3.23917
8/27/2018
1.78833
2.00167
2.20500
2.47333
2.79583
3.23917
8/26/2018
1.79000
2.00333
2.20500
2.47667
2.78917
3.23917
8/16/2018
1.79500
2.00833
2.21000
2.47667
2.78750
3.23917
8/15/2018
1.78000
1.99833
2.19667
2.47167
2.79083
3.23750
8/14/2018
1.78500
2.00833
2.20167
2.46667
2.78917
3.23750
8/13/2018
1.78667
1.99833
2.20167
2.46833
2.78917
3.23583
8/12/2018
1.79667
2.00833
2.20500
2.46833
2.77917
3.24250
8/9/2018
1.78500
1.99667
2.20000
2.46333
2.77917
3.24083
8/8/2018
1.79500
2.00833
2.21833
2.49000
2.80083
3.25417
8/7/2018
1.79000
2.00167
2.21167
2.47500
2.79583
3.25083
8/6/2018
1.78667
1.99667
2.20167
2.47167
2.79250
3.23750
8/5/2018
1.77833
1.98000
2.18667
2.46333
2.76750
3.22083
8/2/2018
1.77833
1.98333
2.18000
2.46000
2.77750
3.22250
8/1/2018
1.81500
1.99167
2.18333
2.47667
2.79250
3.25083
7/31/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/30/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/29/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/26/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/25/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/24/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/22/2018
1.85333
1.99667
2.21333
2.47667
2.80083
3.25750
7/19/2018
1.85333
1.99667
2.21333
2.47667
2.80083
3.25750
7/18/2018
1.85333
1.99667
2.21667
2.47667
2.80417
3.25750
7/17/2018
1.85333
1.99667
2.20833
2.47667
2.80417
3.25750
7/16/2018
1.85333
1.99667
2.20833
2.47667
2.80417
3.25750
7/15/2018
1.83667
1.98000
2.18333
2.50833
2.78750
3.28250
7/12/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/11/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/10/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/9/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/8/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/5/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/4/2018
1.83667
1.97167
2.13333
2.43500
2.73750
3.24917
7/3/2018
1.82833
1.96333
2.13333
2.43500
2.73750
3.24917
7/2/2018
1.79500
1.92167
2.10833
2.40167
2.71250
3.23250
7/1/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/28/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/27/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/26/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/25/2018
1.73667
1.89667
2.06667
2.37667
2.68750
3.20750
6/24/2018
1.73667
1.89667
2.06667
2.37667
2.68750
3.20750
6/21/2018
1.73667
1.89667
2.12500
2.37667
2.68750
3.20750
6/20/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/19/2018
1.70167
1.86500
2.03500
2.36333
2.69167
3.17167
6/13/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/12/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/11/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/10/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/7/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/6/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/5/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/4/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/3/2018
1.67833
1.83833
2.00000
2.31000
2.64000
3.16000
5/31/2018
1.67667
1.83667
1.99833
2.30833
2.63833
3.15833
5/30/2018
1.66833
1.82833
1.99833
2.30833
2.63833
3.15833
5/29/2018
1.66833
1.82833
1.99833
2.30833
2.63833
3.15833
5/28/2018
1.66167
1.82500
1.99167
2.30000
2.62500
3.14167
5/27/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/24/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/23/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/22/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/21/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14000
5/20/2018
1.66167
1.82500
1.99000
2.29167
2.60000
3.13000
5/17/2018
1.66167
1.82333
1.98833
2.29167
2.60000
3.12833
5/16/2018
1.65833
1.82167
1.98667
2.29167
2.60000
3.12667
5/15/2018
1.65667
1.82000
1.98500
2.29167
2.60000
3.12500
5/14/2018
1.65600
1.81800
1.98300
2.29100
2.60000
3.11800
5/13/2018
1.65600
1.81800
1.98300
2.29100
2.60000
3.11800
5/10/2018
1.67400
1.83200
2.00000
2.31000
2.62000
3.14200
5/9/2018
1.61333
1.76667
1.94167
2.28917
2.56667
3.09333
5/8/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/7/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/6/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/3/2018
1.59500
1.75500
1.92500
2.23917
2.55833
3.08167
5/2/2018
1.59667
1.75667
1.92667
2.23917
2.55833
3.08333
5/1/2018
1.56333
1.69833
1.88500
2.16417
2.50833
3.00833
4/30/2018
1.56167
1.69667
1.88667
2.16417
2.50833
3.00833
4/29/2018
1.56167
1.69667
1.88833
2.16417
2.50833
3.00833
4/26/2018
1.56167
1.69667
1.88833
2.16417
2.50833
3.00833
4/25/2018
1.53667
1.67833
1.86167
2.16417
2.50833
3.00833
4/24/2018
1.55333
1.69500
1.87833
2.16417
2.50833
3.00833
4/23/2018
1.55333
1.69500
1.87833
2.16417
2.50833
3.00833
4/22/2018
1.42833
1.59833
1.80833
2.06917
2.41000
2.90667
4/19/2018
1.55333
1.69500
1.87833
2.16500
2.50833
3.00833
4/18/2018
1.55333
1.69500
1.87833
2.16500
2.50833
3.00833
4/17/2018
1.54500
1.67000
1.85333
2.15167
2.49167
2.97500
4/16/2018
1.54500
1.67000
1.85333
2.15167
2.49167
2.97500
4/12/2018
1.54500
1.67000
1.85333
2.14833
2.49167
2.97500
4/11/2018
1.53667
1.66667
1.84500
2.14833
2.49167
2.97500
4/10/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/9/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/8/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/5/2018
1.51333
1.64833
1.85167
2.14833
2.49167
2.97500
4/4/2018
1.51167
1.64833
1.85000
2.14833
2.49167
2.97500
4/3/2018
1.51167
1.64833
1.85000
2.14833
2.49167
2.97500
4/2/2018
1.46167
1.61500
1.82500
2.08167
2.44167
2.93333
4/1/2018
1.46167
1.61000
1.81167
2.10000
2.44167
2.93333
3/29/2018
1.42833
1.59333
1.78667
2.06000
2.39167
2.90000
3/28/2018
1.42833
1.59333
1.77833
2.06000
2.39167
2.90000
3/27/2018
1.42833
1.59333
1.77833
2.05833
2.39167
2.90000
3/26/2018
1.42833
1.59333
1.78667
2.05833
2.39167
2.90000
3/25/2018
1.42833
1.59333
1.78667
2.05667
2.39167
2.90000
3/22/2018
1.38667
1.53500
1.74333
2.01417
2.34167
2.85833
3/21/2018
1.37000
1.50833
1.72500
2.01250
2.33333
2.85833
3/20/2018
1.37000
1.50833
1.72667
2.01417
2.33333
2.85833
3/19/2018
1.37000
1.50833
1.72667
2.01583
2.34167
2.86667
3/18/2018
1.37000
1.50833
1.72667
2.01917
2.34167
2.86667
3/15/2018
1.33667
1.49167
1.71000
2.00250
2.33333
2.84167
3/14/2018
1.33667
1.49167
1.71000
2.00250
2.33333
2.84167
3/13/2018
1.32833
1.49167
1.71000
2.00250
2.33333
2.84167
3/12/2018
1.32833
1.49167
1.71000
2.00083
2.33333
2.84167
3/11/2018
1.34500
1.49167
1.72333
1.98583
2.33333
2.84167
3/8/2018
1.33667
1.48333
1.70167
1.98250
2.32500
2.83333
3/7/2018
1.34500
1.49167
1.71000
1.98250
2.32500
2.83333
3/6/2018
1.33667
1.49167
1.71000
1.98083
2.32500
2.83333
3/5/2018
1.33667
1.49167
1.71167
1.98250
2.32500
2.83333
3/4/2018
1.33667
1.49167
1.71167
1.98250
2.32500
2.83333
3/1/2018
1.33667
1.49167
1.70833
1.97917
2.32500
2.83333
2/28/2018
1.33667
1.49167
1.70833
1.97917
2.32500
2.83333
2/27/2018
1.33667
1.49167
1.70667
1.97750
2.32500
2.83333
2/26/2018
1.33667
1.49167
1.71000
1.98083
2.32500
2.83333
2/25/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/22/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/21/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/20/2018
1.33667
1.49167
1.70833
1.97750
2.32500
2.83333
2/19/2018
1.33833
1.49333
1.70667
1.97750
2.32333
2.83333
2/18/2018
1.33667
1.49167
1.70667
1.97583
2.32500
2.83333
2/15/2018
1.33750
1.49167
1.70833
1.97750
2.32500
2.83333
2/14/2018
1.30000
1.47167
1.68500
1.95667
2.28333
2.86667
2/13/2018
1.30833
1.47167
1.68500
1.95667
2.28333
2.82500
2/12/2018
1.30833
1.47333
1.68667
1.95833
2.28333
2.82500
2/11/2018
1.30833
1.47500
1.68833
1.96000
2.28333
2.82500
2/8/2018
1.29667
1.46000
1.68000
1.95167
2.26667
2.82500
2/7/2018
1.30833
1.47667
1.68833
1.95833
2.29167
2.82500
2/6/2018
1.29167
1.46167
1.68167
1.95167
2.26667
2.82500
2/5/2018
1.28333
1.45500
1.68333
1.95333
2.26667
2.82500
2/4/2018
1.29167
1.47000
1.69167
1.95333
2.26667
2.82500
2/1/2018
1.29500
1.46667
1.70500
1.94000
2.30333
2.85000
1/31/2018
1.29500
1.46833
1.70667
1.94167
2.30333
2.85000
1/30/2018
1.29500
1.46833
1.70833
1.94333
2.30333
2.85000
1/29/2018
1.29500
1.46833
1.70833
1.94333
2.30333
2.85000
1/28/2018
1.29167
1.46667
1.70833
1.94167
2.30000
2.85000
1/25/2018
1.29333
1.47000
1.71167
1.94333
2.30167
2.85000
1/24/2018
1.29167
1.47167
1.71333
1.94167
2.30000
2.85000
1/23/2018
1.22833
1.44333
1.67167
1.91833
2.24833
2.82500
1/22/2018
1.26333
1.45833
1.67167
1.91667
2.25333
2.82500
1/21/2018
1.26500
1.46333
1.67500
1.92000
2.25833
2.82500
1/18/2018
1.26333
1.46833
1.67833
1.92000
2.26000
2.82500
1/17/2018
1.26333
1.46500
1.67333
1.91667
2.25667
2.82500
1/16/2018
1.26167
1.50833
1.62500
1.90333
2.25000
2.82167
1/15/2018
1.26167
1.50833
1.62500
1.90667
2.25000
2.82500
1/14/2018
1.26500
1.50833
1.62500
1.90667
2.25000
2.82500
1/11/2018
1.29333
1.52667
1.66000
1.94333
2.26833
2.82500
1/10/2018
1.29167
1.52500
1.65833
1.94167
2.26667
2.82500
1/9/2018
1.29333
1.52667
1.66000
1.94667
2.27500
2.82500
1/8/2018
1.29333
1.52667
1.66167
1.94833
2.27667
2.82500
1/7/2018
1.29167
1.52500
1.66000
1.94500
2.27500
2.82500
1/4/2018
1.29333
1.52667
1.66000
1.94333
2.27000
2.82500
1/3/2018
1.29333
1.45167
1.66333
1.94667
2.26500
2.82500
1/2/2018
1.25167
1.42667
1.64333
1.91000
2.21500
2.78333
Date
Overnight
1 Week
1 Month
3 Month
6 Month
12 Month
7/19/2018
1.85333
1.99667
2.21333
2.47667
2.80083
3.25750
7/18/2018
1.85333
1.99667
2.21667
2.47667
2.80417
3.25750
7/17/2018
1.85333
1.99667
2.20833
2.47667
2.80417
3.25750
7/16/2018
1.85333
1.99667
2.20833
2.47667
2.80417
3.25750
7/15/2018
1.83667
1.98000
2.18333
2.50833
2.78750
3.28250
7/12/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/11/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/10/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/9/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/8/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/5/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/4/2018
1.83667
1.97167
2.13333
2.43500
2.73750
3.24917
7/3/2018
1.82833
1.96333
2.13333
2.43500
2.73750
3.24917
7/2/2018
1.79500
1.92167
2.10833
2.40167
2.71250
3.23250
7/1/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/28/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/27/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/26/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/25/2018
1.73667
1.89667
2.06667
2.37667
2.68750
3.20750
6/24/2018
1.73667
1.89667
2.06667
2.37667
2.68750
3.20750
6/21/2018
1.73667
1.89667
2.12500
2.37667
2.68750
3.20750
6/20/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/19/2018
1.70167
1.86500
2.03500
2.36333
2.69167
3.17167
6/13/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/12/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/11/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/10/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/7/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/6/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/5/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/4/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/3/2018
1.67833
1.83833
2.00000
2.31000
2.64000
3.16000
5/31/2018
1.67667
1.83667
1.99833
2.30833
2.63833
3.15833
5/30/2018
1.66833
1.82833
1.99833
2.30833
2.63833
3.15833
5/29/2018
1.66833
1.82833
1.99833
2.30833
2.63833
3.15833
5/28/2018
1.66167
1.82500
1.99167
2.30000
2.62500
3.14167
5/27/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/24/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/23/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/22/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/21/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14000
5/20/2018
1.66167
1.82500
1.99000
2.29167
2.60000
3.13000
5/17/2018
1.66167
1.82333
1.98833
2.29167
2.60000
3.12833
5/16/2018
1.65833
1.82167
1.98667
2.29167
2.60000
3.12667
5/15/2018
1.65667
1.82000
1.98500
2.29167
2.60000
3.12500
5/14/2018
1.65667
1.81833
1.98333
2.29167
2.60000
3.11833
5/13/2018
1.65667
1.81833
1.98333
2.29167
2.60000
3.11833
5/10/2018
1.67400
1.83200
2.00000
2.31000
2.62000
3.14200
5/9/2018
1.61333
1.76667
1.94167
2.28917
2.56667
3.09333
5/8/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/7/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/6/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/3/2018
1.59500
1.75500
1.92500
2.23917
2.55833
3.08167
5/2/2018
1.59667
1.75667
1.92667
2.23917
2.55833
3.08333
5/1/2018
1.56333
1.69833
1.88500
2.16417
2.50833
3.00833
4/30/2018
1.56167
1.69667
1.88667
2.16417
2.50833
3.00833
4/29/2018
1.56167
1.69667
1.88833
2.16417
2.50833
3.00833
4/26/2018
1.56167
1.69667
1.88833
2.16417
2.50833
3.00833
4/25/2018
1.53667
1.67833
1.86167
2.16417
2.50833
3.00833
4/24/2018
1.55333
1.69500
1.87833
2.16417
2.50833
3.00833
4/23/2018
1.55333
1.69500
1.87833
2.16417
2.50833
3.00833
4/22/2018
1.42833
1.59833
1.80833
2.06917
2.41000
2.90667
4/19/2018
1.55333
1.69500
1.87833
2.16500
2.50833
3.00833
4/18/2018
1.55333
1.69500
1.87833
2.16500
2.50833
3.00833
4/17/2018
1.54500
1.67000
1.85333
2.15167
2.49167
2.97500
4/16/2018
1.54500
1.67000
1.85333
2.15167
2.49167
2.97500
4/12/2018
1.54500
1.67000
1.85333
2.14833
2.49167
2.97500
4/11/2018
1.53667
1.66667
1.84500
2.14833
2.49167
2.97500
4/10/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/9/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/8/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/5/2018
1.51333
1.64833
1.85167
2.14833
2.49167
2.97500
4/4/2018
1.51167
1.64833
1.85000
2.14833
2.49167
2.97500
4/3/2018
1.51167
1.64833
1.85000
2.14833
2.49167
2.97500
4/2/2018
1.46167
1.61500
1.82500
2.08167
2.44167
2.93333
4/1/2018
1.46167
1.61000
1.81167
2.10000
2.44167
2.93333
3/29/2018
1.42833
1.59333
1.78667
2.06000
2.39167
2.90000
3/28/2018
1.42833
1.59333
1.77833
2.06000
2.39167
2.90000
3/27/2018
1.42833
1.59333
1.77833
2.05833
2.39167
2.90000
3/26/2018
1.42833
1.59333
1.78667
2.05833
2.39167
2.90000
3/25/2018
1.42833
1.59333
1.78667
2.05667
2.39167
2.90000
3/22/2018
1.38667
1.53500
1.74333
2.01417
2.34167
2.85833
3/21/2018
1.37000
1.50833
1.72500
2.01250
2.33333
2.85833
3/20/2018
1.37000
1.50833
1.72667
2.01417
2.33333
2.85833
3/19/2018
1.37000
1.50833
1.72667
2.01583
2.34167
2.86667
3/18/2018
1.37000
1.50833
1.72667
2.01917
2.34167
2.86667
3/15/2018
1.33667
1.49167
1.71000
2.00250
2.33333
2.84167
3/14/2018
1.33667
1.49167
1.71000
2.00250
2.33333
2.84167
3/13/2018
1.32833
1.49167
1.71000
2.00250
2.33333
2.84167
3/12/2018
1.32833
1.49167
1.71000
2.00083
2.33333
2.84167
3/11/2018
1.34500
1.49167
1.72333
1.98583
2.33333
2.84167
3/8/2018
1.33667
1.48333
1.70167
1.98250
2.32500
2.83333
3/7/2018
1.34500
1.49167
1.71000
1.98250
2.32500
2.83333
3/6/2018
1.33667
1.49167
1.71000
1.98083
2.32500
2.83333
3/5/2018
1.33667
1.49167
1.71167
1.98250
2.32500
2.83333
3/4/2018
1.33667
1.49167
1.71167
1.98250
2.32500
2.83333
3/1/2018
1.33667
1.49167
1.70833
1.97917
2.32500
2.83333
2/28/2018
1.33667
1.49167
1.70833
1.97917
2.32500
2.83333
2/27/2018
1.33667
1.49167
1.70667
1.97750
2.32500
2.83333
2/26/2018
1.33667
1.49167
1.71000
1.98083
2.32500
2.83333
2/25/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/22/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/21/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/20/2018
1.33667
1.49167
1.70833
1.97750
2.32500
2.83333
2/19/2018
1.33833
1.49333
1.70667
1.97750
2.32333
2.83333
2/18/2018
1.33667
1.49167
1.70667
1.97583
2.32500
2.83333
2/15/2018
1.33750
1.49167
1.70833
1.97750
2.32500
2.83333
2/14/2018
1.30000
1.47167
1.68500
1.95667
2.28333
2.86667
2/13/2018
1.30833
1.47167
1.68500
1.95667
2.28333
2.82500
2/12/2018
1.30833
1.47333
1.68667
1.95833
2.28333
2.82500
2/11/2018
1.30833
1.47500
1.68833
1.96000
2.28333
2.82500
2/8/2018
1.29667
1.46000
1.68000
1.95167
2.26667
2.82500
2/7/2018
1.30833
1.47667
1.68833
1.95833
2.29167
2.82500
2/6/2018
1.29167
1.46167
1.68167
1.95167
2.26667
2.82500
2/5/2018
1.28333
1.45500
1.68333
1.95333
2.26667
2.82500
2/4/2018
1.29167
1.47000
1.69167
1.95333
2.26667
2.82500
2/1/2018
1.29500
1.46667
1.70500
1.94000
2.30333
2.85000
1/31/2018
1.29500
1.46833
1.70667
1.94167
2.30333
2.85000
1/30/2018
1.29500
1.46833
1.70833
1.94333
2.30333
2.85000
1/29/2018
1.29500
1.46833
1.70833
1.94333
2.30333
2.85000
1/28/2018
1.29167
1.46667
1.70833
1.94167
2.30000
2.85000
1/25/2018
1.29333
1.47000
1.71167
1.94333
2.30167
2.85000
1/24/2018
1.29167
1.47167
1.71333
1.94167
2.30000
2.85000
1/23/2018
1.22833
1.44333
1.67167
1.91833
2.24833
2.82500
1/22/2018
1.26333
1.45833
1.67167
1.91667
2.25333
2.82500
1/21/2018
1.26500
1.46333
1.67500
1.92000
2.25833
2.82500
1/18/2018
1.26333
1.46833
1.67833
1.92000
2.26000
2.82500
1/17/2018
1.26333
1.46500
1.67333
1.91667
2.25667
2.82500
1/16/2018
1.26167
1.50833
1.62500
1.90333
2.25000
2.82167
1/15/2018
1.26167
1.50833
1.62500
1.90667
2.25000
2.82500
1/14/2018
1.26500
1.50833
1.62500
1.90667
2.25000
2.82500
1/11/2018
1.29333
1.52667
1.66000
1.94333
2.26833
2.82500
1/10/2018
1.29167
1.52500
1.65833
1.94167
2.26667
2.82500
1/9/2018
1.29333
1.52667
1.66000
1.94667
2.27500
2.82500
1/8/2018
1.29333
1.52667
1.66167
1.94833
2.27667
2.82500
1/7/2018
1.29167
1.52500
1.66000
1.94500
2.27500
2.82500
1/4/2018
1.29333
1.52667
1.66000
1.94333
2.27000
2.82500
1/3/2018
1.29333
1.45167
1.66333
1.94667
2.26500
2.82500
1/2/2018
1.25167
1.42667
1.64333
1.91000
2.21500
2.78333
12/28/2017
1.26333
1.40833
1.64167
1.90833
2.22833
2.76167
12/27/2017
1.24500
1.37333
1.62667
1.91000
2.23833
2.78000
12/26/2017
1.25000
1.38833
1.63333
1.91667
2.24167
2.80000
12/25/2017
1.25000
1.38667
1.63000
1.91333
2.24167
2.80000
12/24/2017
1.25000
1.38333
1.62833
1.91167
2.24167
2.80000
12/21/2017
1.23167
1.37000
1.61667
1.89167
2.22000
2.80000
12/20/2017
1.22833
1.36667
1.61667
1.89000
2.21667
2.80000
12/19/2017
1.22500
1.36667
1.61667
1.88667
2.21667
2.80000
12/18/2017
1.22500
1.36667
1.61667
1.88333
2.21667
2.80000
12/17/2017
1.19333
1.35000
1.61667
1.87833
2.21667
2.78667
12/14/2017
1.20167
1.36000
1.61667
1.87833
2.21667
2.78333
12/13/2017
1.18333
1.35167
1.60000
1.85000
2.19167
2.76667
12/12/2017
1.15833
1.33500
1.60000
1.83333
2.18667
2.76667
12/11/2017
1.16000
1.33333
1.60000
1.84167
2.18667
2.76167
12/10/2017
1.15667
1.33333
1.60000
1.83333
2.18333
2.76167
12/7/2017
1.15667
1.33333
1.60000
1.83333
2.18333
2.76167
12/6/2017
1.16500
1.33333
1.60000
1.83333
2.18333
2.76167
11/30/2017
1.16333
1.32667
1.60000
1.82500
2.18333
2.76000
11/29/2017
1.15500
1.32833
1.60000
1.83333
2.18333
2.75833
11/28/2017
1.15500
1.33167
1.60000
1.83333
2.18333
2.76167
11/27/2017
1.16333
1.33333
1.60000
1.82833
2.18333
2.75833
11/26/2017
1.15333
1.33500
1.60000
1.82500
2.18333
2.76167
11/23/2017
1.15500
1.33500
1.60000
1.83000
2.18333
2.76167
11/22/2017
1.16333
1.33500
1.60000
1.83000
2.18333
2.76167
11/21/2017
1.15167
1.33333
1.60000
1.82500
2.18333
2.75833
11/20/2017
1.15333
1.33500
1.60000
1.82833
2.18333
2.76000
11/19/2017
1.15833
1.33333
1.60000
1.84167
2.18333
2.75833
11/16/2017
1.15833
1.33333
1.60000
1.84167
2.18333
2.75833
11/15/2017
1.15833
1.33333
1.60000
1.84167
2.18333
2.75833
11/14/2017
1.15500
1.33333
1.60000
1.83333
2.18333
2.75833
11/13/2017
1.15333
1.33500
1.60000
1.82833
2.18333
2.75833
11/12/2017
1.15167
1.33333
1.60000
1.82667
2.18333
2.76000
11/9/2017
1.15333
1.33167
1.60000
1.83500
2.18333
2.75833
11/8/2017
1.15333
1.33000
1.60000
1.84167
2.18333
2.76000
11/7/2017
1.15667
1.33667
1.60667
1.85500
2.19000
2.75833
11/6/2017
1.15667
1.33833
1.60667
1.85500
2.19000
2.75833
11/5/2017
1.15667
1.33833
1.60833
1.85833
2.19000
2.75667
11/2/2017
1.15833
1.33833
1.61167
1.86333
2.19500
2.75833
11/1/2017
1.15500
1.33333
1.60833
1.86000
2.19167
2.75833
10/31/2017
1.18333
1.33667
1.61167
1.86333
2.19667
2.76667
10/30/2017
1.14500
1.33500
1.61000
1.86667
2.19500
2.76667
10/29/2017
1.14333
1.33333
1.60833
1.85667
2.19167
2.75833
10/26/2017
1.15167
1.33333
1.60333
1.84833
2.18667
2.75833
10/25/2017
1.15000
1.33333
1.60000
1.84167
2.18333
2.76667
10/24/2017
1.15000
1.32000
1.58000
1.83200
2.18600
2.77000
10/23/2017
1.17500
1.34333
1.61333
1.85833
2.20000
2.76500
10/22/2017
1.17500
1.34500
1.61167
1.86167
2.20167
2.76333
10/19/2017
1.18167
1.34333
1.61000
1.85833
2.19833
2.76667
10/18/2017
1.18000
1.34333
1.60833
1.85000
2.19667
2.76500
10/17/2017
1.18000
1.34167
1.61333
1.85500
2.20000
2.76500
10/16/2017
1.18167
1.35167
1.61333
1.85833
2.20333
2.76667
10/15/2017
1.17600
1.33000
1.58400
1.84800
2.20200
2.76600
10/12/2017
1.16667
1.33333
1.59833
1.84667
2.19000
2.76167
10/11/2017
1.16333
1.33167
1.60333
1.84833
2.19333
2.76167
10/10/2017
1.16667
1.33667
1.60667
1.85167
2.19667
2.76167
10/9/2017
1.15667
1.33500
1.60000
1.88333
2.22833
2.77833
10/8/2017
1.15333
1.32333
1.60000
1.86667
2.22500
2.77500
10/5/2017
1.17500
1.33000
1.60000
1.90000
2.22500
2.78750
10/4/2017
1.15000
1.31667
1.58333
1.87500
2.19167
2.78333
10/3/2017
1.15000
1.31167
1.58333
1.85000
2.18333
2.77500
10/2/2017
1.15000
1.31167
1.58333
1.85000
2.18333
2.77500
10/1/2017
1.07500
1.26167
1.58333
1.84167
2.18333
2.73333
9/28/2017
1.06667
1.25333
1.58333
1.83333
2.18333
2.73333
9/27/2017
1.06667
1.25333
1.58333
1.83333
2.18333
2.73333
9/26/2017
1.13333
1.30833
1.58333
1.84167
2.19167
2.78333
9/25/2017
1.16000
1.32400
1.60000
1.85000
2.21000
2.79000
9/21/2017
1.16000
1.32400
1.58800
1.84000
2.21000
2.79000
9/20/2017
1.13333
1.30333
1.57333
1.81667
2.17500
2.78333
9/19/2017
1.14833
1.31000
1.58167
1.82500
2.16667
2.76500
9/18/2017
1.12167
1.31500
1.58167
1.82500
2.16667
2.76500
9/17/2017
1.14667
1.31000
1.57333
1.82500
2.16667
2.76500
9/14/2017
1.14167
1.29500
1.55000
1.80833
2.13333
2.72500
9/13/2017
1.14667
1.31000
1.57500
1.80833
2.16833
2.76667
9/12/2017
1.13000
1.31000
1.57000
1.82500
2.16500
2.76667
9/11/2017
1.11833
1.31167
1.55500
1.85000
2.20000
2.80000
9/10/2017
1.06667
1.27500
1.55500
1.88333
2.17500
2.80000
9/7/2017
1.06333
1.26833
1.55500
1.88333
2.17000
2.80000
9/6/2017
1.06167
1.26833
1.55500
1.87500
2.17000
2.80000
9/5/2017
1.08667
1.26833
1.58667
1.88167
2.17167
2.79833
Archive
2017
All rights reserved
© Central Bank of Oman 2018.
Copyright
|
Disclaimer
|
Privacy Policy