Skip Ribbon Commands
Skip to main content
  • ع

OMIBOR-2022

​

Content Editor

OMIBOR (Oman Interbank Offer Rate) is a reference rate based on the offered rate quoted by participating banks on their lending in the interbank market. OMIBOR is a risk- free benchmark rate calculated on simple average rates excluding the outlier’s rates(highest and lowest rates). Participating banks are not obliged to honor the offered rate since it is an indicative reference rate.

Date ON 1W 1M 3M 6M 1Y
12/29/2022 4.28750 4.38250 4.57000 4.66750 4.78250 4.89750
12/28/2022 3.99000 4.11250 4.26250 4.36000 4.47500 4.61000
12/27/2022 4.14250 4.29000 4.44000 4.54000 4.62750 4.73750
12/26/2022 4.40750 4.50000 4.64750 4.74250 4.84750 4.97500
12/25/2022 4.07000 4.18400 4.32800 4.41400 4.54400 4.67800
12/22/2022 4.03800 4.15200 4.30000 4.39000 4.53200 4.69400
12/21/2022 3.88000 4.00000 4.15500 4.25500 4.37250 4.50750
12/20/2022 3.70400 3.83200 3.99400 4.10600 4.23000 4.34800
12/19/2022 3.93750 4.05750 4.20250 4.30500 4.43000 4.57250
12/18/2022 3.94000 4.06800 4.19400 4.32000 4.44600 4.58600
12/15/2022 3.78750 3.92500 4.06000 4.19500 4.32500 4.48000
12/14/2022 3.73800 3.88200 4.01200 4.21000 4.37800 4.51200
12/13/2022 3.65750 3.80750 3.91250 4.09000 4.26250 4.40500
12/12/2022 3.66250 3.81250 3.91250 4.09000 4.25500 4.39000
12/11/2022 3.68750 3.83500 3.93500 4.10750 4.26250 4.35750
12/8/2022 3.79000 3.92400 4.03000 4.17400 4.34600 4.47800
12/7/2022 3.72250 3.85750 3.96250 4.12750 4.33750 4.47500
12/6/2022 4.02250 4.14500 4.25750 4.39750 4.60750 4.71500
12/5/2022 3.97200 4.10000 4.20600 4.35000 4.54000 4.65600
12/4/2022 3.76000 3.86600 3.97600 4.07400 4.26200 4.42800
11/29/2022 3.90400 4.01400 4.12000 4.25400 4.43800 4.58200
11/28/2022 3.62000 3.75750 3.86750 4.01500 4.19250 4.33000
11/27/2022 3.58200 3.71400 3.84400 3.97800 4.14200 4.25800
11/24/2022 3.99500 4.11500 4.23250 4.37500 4.54000 4.66500
11/23/2022 3.96000 4.08500 4.19250 4.33000 4.50000 4.61000
11/22/2022 3.96000 4.08500 4.19250 4.33000 4.50000 4.61000
11/21/2022 3.66500 3.79750 3.92000 4.00250 4.15500 4.29250
11/20/2022 3.86500 4.00000 4.11500 4.22500 4.35250 4.47500
11/17/2022 3.69200 3.83000 3.94200 4.05000 4.18600 4.33000
11/16/2022 3.69200 3.83000 3.94200 4.05000 4.18600 4.33000
11/15/2022 3.67000 3.80500 3.92750 3.99250 4.13500 4.28000
11/14/2022 3.71600 3.85400 3.96800 4.07600 4.21600 4.36200
11/13/2022 3.82750 3.96250 4.08750 4.21500 4.35250 4.46000
11/10/2022 3.56200 3.69000 3.81000 3.94200 4.10600 4.26800
11/9/2022 3.55600 3.69200 3.82200 3.96000 4.10200 4.22000
11/8/2022 3.45400 3.61400 3.76400 3.87600 4.04000 4.20600
11/7/2022 3.47000 3.61250 3.75000 3.88000 4.02750 4.19750
11/6/2022 3.32750 3.49250 3.68000 3.77000 3.93250 4.08500
11/3/2022 3.26000 3.41500 3.56250 3.68000 3.82500 4.01000
11/2/2022 3.28400 3.45200 3.60000 3.71400 3.88400 4.08800
11/1/2022 3.26200 3.40200 3.54200 3.66800 3.81000 3.98400
10/31/2022 3.15250 3.31000 3.45250 3.58250 3.75000 3.91250
10/30/2022 3.20250 3.38250 3.56000 3.67500 3.85750 4.02500
10/27/2022 3.15600 3.32800 3.48400 3.59400 3.78000 3.94800
10/26/2022 3.14000 3.29000 3.41750 3.55000 3.73000 3.89000
10/25/2022 3.14400 3.30400 3.44800 3.57000 3.75000 3.93000
10/24/2022 3.14800 3.31800 3.48200 3.59600 3.77400 3.96600
10/23/2022 3.06600 3.23600 3.40200 3.52800 3.69800 3.87600
10/20/2022 3.13250 3.28750 3.42250 3.56750 3.72000 3.92500
10/19/2022 3.12500 3.29500 3.43667 3.56167 3.72500 3.94333
10/18/2022 3.15800 3.31600 3.46400 3.58800 3.76000 3.96400
10/17/2022 3.09800 3.27800 3.43000 3.57600 3.75200 3.94600
10/16/2022 3.06000 3.22250 3.35000 3.52000 3.69000 3.87000
10/13/2022 2.87400 3.08600 3.26400 3.43800 3.60600 3.80000
10/12/2022 2.99600 3.19000 3.34200 3.52400 3.71200 3.90400
10/11/2022 2.86000 3.11000 3.23600 3.35400 3.49400 3.67000
10/10/2022 3.00000 3.20500 3.36167 3.53833 3.72000 3.94167
10/9/2022 2.97750 3.17250 3.36250 3.50250 3.69750 3.89250
10/6/2022 2.97750 3.17250 3.36250 3.50250 3.69750 3.89250
10/5/2022 2.96200 3.14800 3.30000 3.46200 3.62800 3.82400
10/4/2022 3.03200 3.21800 3.40000 3.54200 3.72800 3.91400
10/3/2022 2.88800 3.09800 3.28600 3.39400 3.52400 3.70000
10/2/2022 2.90400 3.12800 3.33600 3.49400 3.66400 3.87000
9/29/2022 3.06400 3.24000 3.36000 3.48000 3.61000 3.78000
9/28/2022 2.91750 3.06000 3.15750 3.34250 3.49250 3.72500
9/27/2022 3.03750 3.17500 3.26250 3.43750 3.57500 3.78750
9/26/2022 3.05400 3.19800 3.33600 3.49400 3.66400 3.87000
9/25/2022 3.01750 3.17500 3.26250 3.43750 3.57500 3.78750
9/22/2022 2.91750 3.06000 3.20750 3.43000 3.64250 3.87500
9/21/2022 2.71000 2.93500 3.09500 3.24250 3.36750 3.52500
9/20/2022 2.81750 2.99750 3.14500 3.34250 3.51750 3.75000
9/19/2022 2.85200 3.01800 3.16600 3.37400 3.56400 3.80000
9/18/2022 2.84500 3.05000 3.17500 3.36250 3.51250 3.76250
9/15/2022 2.83800 3.02800 3.16600 3.32400 3.46400 3.66000
9/14/2022 2.85750 3.03500 3.14500 3.31750 3.46750 3.72500
9/13/2022 2.85667 3.04000 3.18000 3.35333 3.51167 3.75833
9/12/2022 2.81000 3.01800 3.16600 3.32400 3.47400 3.73000
9/11/2022 2.72200 2.94400 3.11600 3.27400 3.41400 3.60000
9/8/2022 2.68200 2.92200 3.11600 3.24400 3.37400 3.57000
9/7/2022 2.73333 2.96500 3.13833 3.27000 3.39500 3.60833
9/6/2022 2.82600 3.02800 3.16600 3.32400 3.47400 3.73000
9/5/2022 2.80200 3.01400 3.16600 3.32400 3.47400 3.73000
9/4/2022 2.69250 2.92500 3.11250 3.22500 3.31250 3.51250
9/1/2022 2.86250 3.05000 3.17500 3.28750 3.40000 3.65000
8/31/2022 2.88200 3.06000 3.19000 3.33000 3.46000 3.70000
8/30/2022 2.85833 3.04000 3.18000 3.32833 3.47000 3.70833
8/29/2022 2.83000 3.03500 3.20750 3.36750 3.53000 3.78750
8/28/2022 2.74800 2.91000 3.00000 3.16000 3.31000 3.55000
8/25/2022 2.84833 3.03500 3.18000 3.32833 3.47000 3.70833
8/24/2022 2.75750 2.96750 3.14750 3.26750 3.38000 3.62500
8/23/2022 2.60500 2.77750 2.93750 3.06250 3.21250 3.45000
8/22/2022 2.66800 2.85800 2.98600 3.11400 3.25400 3.50000
8/21/2022 2.81600 3.01200 3.16600 3.29400 3.42400 3.67000
8/18/2022 2.75667 2.91333 3.05333 3.22833 3.38667 3.66667
8/17/2022 2.72200 2.88600 3.00000 3.16000 3.31000 3.55000
8/16/2022 2.70600 2.87250 3.01600 3.17400 3.32400 3.62000
8/15/2022 2.70600 2.87400 3.01400 3.17400 3.32400 3.62000
8/14/2022 2.70750 2.87250 2.98750 3.13750 3.27500 3.58750
8/11/2022 2.77500 2.94000 3.05500 3.22833 3.38667 3.65000
8/10/2022 2.82250 3.00250 3.14500 3.28000 3.40500 3.62500
8/9/2022 2.70800 2.87000 3.01000 3.21000 3.36000 3.63000
8/8/2022 2.47400 2.64200 2.82600 3.02000 3.22000 3.45000
8/7/2022 2.56750 2.75250 2.92500 3.14750 3.32500 3.52500
8/4/2022 2.37000 2.55600 2.74600 2.98800 3.19000 3.44000
8/3/2022 2.35000 2.52600 2.71800 2.96000 3.19000 3.44000
8/2/2022 2.18750 2.37250 2.58750 2.83000 3.06250 3.33750
8/1/2022 2.20000 2.38800 2.60400 2.84600 3.10000 3.37000
7/28/2022 2.20000 2.33800 2.51200 2.78000 3.05000 3.30000
7/27/2022 2.18750 2.30500 2.47000 2.73750 3.00000 3.25000
7/26/2022 2.20000 2.33200 2.51200 2.77600 3.04200 3.30000
7/25/2022 2.15000 2.27167 2.44667 2.73000 2.99833 3.27500
7/24/2022 2.11000 2.23600 2.36200 2.72400 2.93200 3.22000
7/21/2022 1.97500 2.10500 2.25500 2.63333 2.85167 3.18333
7/20/2022 2.07500 2.17000 2.26750 2.64500 2.86000 3.15000
7/19/2022 1.97500 2.10500 2.24500 2.61333 2.84000 3.18333
7/18/2022 1.77250 1.94250 2.14000 2.59000 2.77750 3.08750
7/17/2022 1.77250 1.94250 2.14000 2.59000 2.77750 3.08750
7/14/2022 1.92000 2.08000 2.29600 2.65800 2.85400 3.19000
7/13/2022 1.92000 2.08000 2.28000 2.58800 2.81000 3.19000
7/7/2022 1.62000 1.83000 2.01250 2.23250 2.59000 3.06250
7/6/2022 1.45400 1.73200 1.99000 2.33000 2.61000 3.07000
7/5/2022 1.95000 2.12500 2.28750 2.52500 2.81250 3.18750
7/4/2022 1.71800 1.96800 2.21000 2.54000 2.77000 3.17000
7/3/2022 1.25500 1.54000 1.80000 2.16250 2.45000 2.96250
6/30/2022 1.96000 2.12000 2.29400 2.53000 2.80800 3.19000
6/29/2022 1.77000 1.94000 2.16400 2.52600 2.76000 3.14000
6/28/2022 1.65000 1.83750 2.08000 2.47250 2.70500 3.05000
6/27/2022 1.77000 1.94000 2.16400 2.48800 2.73000 3.14000
6/26/2022 1.45400 1.73200 1.99000 2.29000 2.57000 3.07000
6/23/2022 1.41000 1.67250 1.91250 2.25750 2.52000 3.00000
6/22/2022 1.40600 1.64400 1.91000 2.23000 2.62000 3.10000
6/21/2022 1.71250 1.90000 2.06250 2.28250 2.60000 3.01250
6/20/2022 1.42800 1.68800 1.93000 2.30000 2.61400 3.10000
6/19/2022 1.58750 1.77500 1.93750 2.23750 2.61750 3.09000
6/16/2022 1.22400 1.53400 1.86600 2.26600 2.58400 3.00200
6/15/2022 1.21200 1.52800 1.87800 2.27200 2.56600 2.96000
6/14/2022 1.16500 1.50000 1.83500 2.20750 2.53000 3.00000
6/13/2022 1.26833 1.55333 1.88667 2.27833 2.61500 3.05833
6/12/2022 1.22000 1.52750 1.87000 2.26500 2.59000 3.05000
6/9/2022 1.29333 1.56167 1.87500 2.25667 2.60667 3.04833
6/8/2022 1.37250 1.57250 1.84000 2.19000 2.55750 3.02000
6/7/2022 1.33000 1.58500 1.92167 2.32833 2.67500 3.13333
6/6/2022 1.38600 1.56400 1.88000 2.26600 2.60000 3.04200
6/5/2022 1.25200 1.49600 1.77600 2.12400 2.54800 3.10400
6/2/2022 1.31000 1.53833 1.85833 2.21500 2.53500 3.01833
6/1/2022 1.40000 1.56250 1.82000 2.13250 2.46750 2.95750
5/31/2022 1.42800 1.57800 1.84800 2.26800 2.49800 3.02200
5/30/2022 1.46400 1.61400 1.87000 2.25200 2.55400 3.00600
5/29/2022 1.43167 1.59333 1.86833 2.28667 2.55167 3.01000
5/26/2022 1.42000 1.58200 1.83800 2.26200 2.50400 2.95400
5/25/2022 1.44500 1.60333 1.88167 2.28500 2.56167 3.01167
5/24/2022 1.46600 1.61400 1.87400 2.24200 2.55200 2.99600
5/23/2022 1.43200 1.57800 1.84200 2.23800 2.51200 2.98200
5/22/2022 1.45400 1.58400 1.86200 2.25200 2.57200 3.03200
5/19/2022 1.38600 1.43600 1.82000 2.30400 2.61800 3.13200
5/18/2022 1.33800 1.59000 1.91600 2.36600 2.63600 3.09400
5/17/2022 1.32800 1.58200 1.90600 2.36400 2.63400 3.07600
5/16/2022 1.29000 1.56500 1.89000 2.36250 2.60250 3.03750
5/15/2022 1.31000 1.57000 1.90750 2.34250 2.60750 3.05000
5/12/2022 1.33750 1.58500 1.91250 2.33750 2.63750 3.02500
5/11/2022 0.91000 1.27800 1.64000 1.98000 2.36000 2.90400
5/10/2022 0.77000 1.18600 1.55600 1.93400 2.26800 2.87400
5/9/2022 0.77500 1.17750 1.57000 1.97500 2.26750 2.86000
5/8/2022 0.73540 1.15660 1.56440 1.96560 2.27260 2.87700
4/28/2022 0.68140 1.04660 1.39840 1.73360 2.09460 2.77100
4/27/2022 0.70000 1.06800 1.38600 1.69800 2.08600 2.77200
4/26/2022 0.71740 1.16060 1.54240 1.90560 2.27400 2.89000
4/25/2022 0.72000 1.13750 1.52500 1.87500 2.26250 2.88000
4/24/2022 0.69425 1.12075 1.61550 1.99250 2.35825 2.99000
4/21/2022 0.70740 1.06260 1.60240 1.96960 2.35260 2.90100
4/20/2022 0.72500 1.14750 1.50000 1.84750 2.24000 2.86250
4/19/2022 0.70340 1.16260 1.53040 1.89160 2.25800 2.87400
4/18/2022 0.69425 1.14325 1.49750 1.84250 2.23250 2.85000
4/17/2022 0.70140 1.15060 1.55640 1.91560 2.27400 2.87800
4/14/2022 0.69283 1.08050 1.58367 1.94967 2.30550 2.89500
4/13/2022 0.68940 1.06260 1.59640 1.97760 2.31060 2.89800
4/12/2022 0.72740 1.14260 1.54440 1.90560 2.26800 2.93200
4/11/2022 0.66200 1.04600 1.55800 1.91000 2.27600 2.90000
4/10/2022 0.67925 1.15825 1.60300 1.99700 2.32500 2.98000
4/7/2022 0.63750 0.97000 1.57550 1.95250 2.30075 2.86500
4/6/2022 0.64940 1.03060 1.60640 1.98560 2.31860 2.89800
4/5/2022 0.65117 1.06883 1.59533 1.95800 2.32050 2.91667
4/4/2022 0.64800 1.06000 1.64200 2.00800 2.35600 2.90800
4/3/2022 0.66340 1.13660 1.63840 2.01760 2.35860 2.99800
3/31/2022 0.65283 1.07883 1.60367 1.95967 2.32050 2.91667
3/30/2022 0.65740 1.11860 1.66840 2.05760 2.39860 3.00800
3/29/2022 0.66617 1.09050 1.61700 1.99800 2.34550 2.96333
3/28/2022 0.65617 1.08883 1.59700 1.98800 2.33383 2.95333
3/27/2022 0.66340 1.15660 1.61640 2.03560 2.35060 2.99400
3/24/2022 0.65675 1.13325 1.54750 1.94250 2.30000 2.94000
3/23/2022 0.65000 1.13325 1.61300 2.05450 2.34750 2.95250
3/22/2022 0.65750 1.13575 1.65300 2.08950 2.38575 3.00250
3/21/2022 0.66740 1.14460 1.57440 1.96960 2.31400 2.95200
3/20/2022 0.65617 1.07883 1.60867 1.99467 2.33883 2.95333
3/17/2022 0.65450 1.07383 1.61200 1.99633 2.34050 2.95833
3/16/2022 0.65000 1.05000 1.59400 1.97000 2.32000 2.95000
3/15/2022 0.65617 1.09383 1.60867 1.99967 2.34050 2.96833
3/14/2022 0.65940 1.16260 1.58440 1.98360 2.31200 3.00400
3/13/2022 0.66340 1.16860 1.63040 2.05360 2.35860 3.01300
3/10/2022 0.66675 1.19825 1.60550 2.03950 2.33250 3.01625
3/9/2022 0.65540 1.14260 1.58640 1.99360 2.32400 3.01200
3/8/2022 0.65000 1.06460 1.63440 2.05960 2.36660 3.00800
3/7/2022 0.65740 1.17260 1.63840 2.05160 2.36260 3.00200
3/6/2022 0.65940 1.21060 1.65040 2.04960 2.38460 3.00800
3/3/2022 0.66675 1.20075 1.69800 2.10500 2.46075 3.00250
3/2/2022 0.66675 1.18325 1.70050 2.09500 2.45325 3.00250
2/28/2022 0.65740 1.19660 1.66040 2.03760 2.39260 3.00200
2/27/2022 0.65450 1.11883 1.67367 2.04633 2.41717 3.01000
2/24/2022 0.65000 1.10000 1.66000 2.02400 2.40600 3.00200
2/23/2022 0.65783 1.12550 1.66867 2.04300 2.40883 3.00333
2/22/2022 0.66450 1.13717 1.66200 2.03633 2.40883 3.00167
2/21/2022 0.65740 1.20860 1.64240 2.03000 2.42060 3.00400
2/20/2022 0.65250 1.20250 1.67800 2.09250 2.45575 3.00500
2/17/2022 0.66617 1.21717 1.66700 2.06133 2.41883 3.00667
2/16/2022 0.66675 1.21825 1.70550 2.12700 2.47575 3.01750
2/15/2022 0.67340 1.21460 1.67440 2.06760 2.41060 3.01400
2/14/2022 0.66950 1.21383 1.58317 2.07300 2.42550 3.01167
2/13/2022 0.67340 1.22460 1.71440 2.13760 2.46060 3.01400
2/10/2022 0.67925 1.22575 1.71800 2.14700 2.45075 3.01750
2/9/2022 0.69340 1.21260 1.72840 2.13760 2.47460 3.02700
2/8/2022 0.67925 1.22575 1.71800 2.14700 2.45075 3.01750
2/7/2022 0.67925 1.22575 1.71800 2.14700 2.45075 3.01750
2/6/2022 0.68675 1.23325 1.68050 2.12450 2.43325 3.02250
2/3/2022 0.66740 1.21860 1.63840 2.03360 2.40660 3.00600
2/2/2022 0.67283 1.22383 1.65700 2.05467 2.40717 3.00667
2/1/2022 0.67740 1.22460 1.64840 2.04760 2.39260 3.01200
1/31/2022 0.67117 1.22217 1.65367 2.05467 2.40883 3.00667
1/30/2022 0.66740 1.21460 1.63240 2.03160 2.40860 3.00750
1/27/2022 0.67425 1.20075 1.62550 2.02200 2.37825 3.01200
1/26/2022 0.63800 1.11800 1.56800 1.98600 2.36800 3.00400
1/25/2022 0.66800 1.22000 1.64400 2.04000 2.39800 3.00000
1/24/2022 0.67000 1.22200 1.65400 2.05800 2.40400 3.00400
1/23/2022 0.67750 1.23500 1.70500 2.16000 2.44250 3.01250
1/20/2022 0.67750 1.23500 1.70750 2.16000 2.45000 3.02000
1/19/2022 0.67750 1.23500 1.70500 2.16000 2.45750 3.02750
1/18/2022 0.67200 1.23200 1.70400 2.14800 2.46200 3.02400
1/17/2022 0.67450 1.23383 1.70533 2.14800 2.46550 3.03250
1/16/2022 0.53800 1.22000 1.71000 2.14600 2.48800 3.07000
1/13/2022 0.65175 1.22575 1.71300 2.14700 2.49075 3.03375
1/12/2022 0.65175 1.22575 1.71300 2.14950 2.48575 3.03375
1/11/2022 0.65283 1.23383 1.71033 2.15300 2.46217 3.03083
1/10/2022 0.55200 1.23800 1.72400 2.17200 2.46400 3.06600
1/9/2022 0.68000 1.23500 1.71000 2.16750 2.46000 3.03750
1/6/2022 0.68667 1.24333 1.72333 2.15833 2.47333 3.06500
1/5/2022 0.68200 1.24600 1.70800 2.15400 2.46200 3.07200
1/4/2022 0.69250 1.23500 1.72750 2.16500 2.48500 3.08750
1/3/2022 0.69200 1.24800 1.74400 2.17200 2.48400 3.06400
1/2/2022 0.66750 1.22750 1.69750 2.12750 2.46750 3.01250



Interested to buy commemorative coins, banknotes, a Banking Law book, and/or many other things that are on sale by CBO? Please follow the ‘Available for Purchase’ link to know what is up for sale.

Available for Purchase link arrow