OMIBOR (Oman Interbank Offer Rate) is a reference rate based on the offered rate quoted by participating banks on their lending in the interbank market. OMIBOR is a risk- free benchmark rate calculated on simple average rates excluding the outlier’s rates(highest and lowest rates). Participating banks are not obliged to honor the offered rate since it is an indicative reference rate.
Date |
ON |
1W |
1M |
3M |
6M |
1Y |
12/29/2022 |
4.28750 |
4.38250 |
4.57000 |
4.66750 |
4.78250 |
4.89750 |
12/28/2022 |
3.99000 |
4.11250 |
4.26250 |
4.36000 |
4.47500 |
4.61000 |
12/27/2022 |
4.14250 |
4.29000 |
4.44000 |
4.54000 |
4.62750 |
4.73750 |
12/26/2022 |
4.40750 |
4.50000 |
4.64750 |
4.74250 |
4.84750 |
4.97500 |
12/25/2022 |
4.07000 |
4.18400 |
4.32800 |
4.41400 |
4.54400 |
4.67800 |
12/22/2022 |
4.03800 |
4.15200 |
4.30000 |
4.39000 |
4.53200 |
4.69400 |
12/21/2022 |
3.88000 |
4.00000 |
4.15500 |
4.25500 |
4.37250 |
4.50750 |
12/20/2022 |
3.70400 |
3.83200 |
3.99400 |
4.10600 |
4.23000 |
4.34800 |
12/19/2022 |
3.93750 |
4.05750 |
4.20250 |
4.30500 |
4.43000 |
4.57250 |
12/18/2022 |
3.94000 |
4.06800 |
4.19400 |
4.32000 |
4.44600 |
4.58600 |
12/15/2022 |
3.78750 |
3.92500 |
4.06000 |
4.19500 |
4.32500 |
4.48000 |
12/14/2022 |
3.73800 |
3.88200 |
4.01200 |
4.21000 |
4.37800 |
4.51200 |
12/13/2022 |
3.65750 |
3.80750 |
3.91250 |
4.09000 |
4.26250 |
4.40500 |
12/12/2022 |
3.66250 |
3.81250 |
3.91250 |
4.09000 |
4.25500 |
4.39000 |
12/11/2022 |
3.68750 |
3.83500 |
3.93500 |
4.10750 |
4.26250 |
4.35750 |
12/8/2022 |
3.79000 |
3.92400 |
4.03000 |
4.17400 |
4.34600 |
4.47800 |
12/7/2022 |
3.72250 |
3.85750 |
3.96250 |
4.12750 |
4.33750 |
4.47500 |
12/6/2022 |
4.02250 |
4.14500 |
4.25750 |
4.39750 |
4.60750 |
4.71500 |
12/5/2022 |
3.97200 |
4.10000 |
4.20600 |
4.35000 |
4.54000 |
4.65600 |
12/4/2022 |
3.76000 |
3.86600 |
3.97600 |
4.07400 |
4.26200 |
4.42800 |
11/29/2022 |
3.90400 |
4.01400 |
4.12000 |
4.25400 |
4.43800 |
4.58200 |
11/28/2022 |
3.62000 |
3.75750 |
3.86750 |
4.01500 |
4.19250 |
4.33000 |
11/27/2022 |
3.58200 |
3.71400 |
3.84400 |
3.97800 |
4.14200 |
4.25800 |
11/24/2022 |
3.99500 |
4.11500 |
4.23250 |
4.37500 |
4.54000 |
4.66500 |
11/23/2022 |
3.96000 |
4.08500 |
4.19250 |
4.33000 |
4.50000 |
4.61000 |
11/22/2022 |
3.96000 |
4.08500 |
4.19250 |
4.33000 |
4.50000 |
4.61000 |
11/21/2022 |
3.66500 |
3.79750 |
3.92000 |
4.00250 |
4.15500 |
4.29250 |
11/20/2022 |
3.86500 |
4.00000 |
4.11500 |
4.22500 |
4.35250 |
4.47500 |
11/17/2022 |
3.69200 |
3.83000 |
3.94200 |
4.05000 |
4.18600 |
4.33000 |
11/16/2022 |
3.69200 |
3.83000 |
3.94200 |
4.05000 |
4.18600 |
4.33000 |
11/15/2022 |
3.67000 |
3.80500 |
3.92750 |
3.99250 |
4.13500 |
4.28000 |
11/14/2022 |
3.71600 |
3.85400 |
3.96800 |
4.07600 |
4.21600 |
4.36200 |
11/13/2022 |
3.82750 |
3.96250 |
4.08750 |
4.21500 |
4.35250 |
4.46000 |
11/10/2022 |
3.56200 |
3.69000 |
3.81000 |
3.94200 |
4.10600 |
4.26800 |
11/9/2022 |
3.55600 |
3.69200 |
3.82200 |
3.96000 |
4.10200 |
4.22000 |
11/8/2022 |
3.45400 |
3.61400 |
3.76400 |
3.87600 |
4.04000 |
4.20600 |
11/7/2022 |
3.47000 |
3.61250 |
3.75000 |
3.88000 |
4.02750 |
4.19750 |
11/6/2022 |
3.32750 |
3.49250 |
3.68000 |
3.77000 |
3.93250 |
4.08500 |
11/3/2022 |
3.26000 |
3.41500 |
3.56250 |
3.68000 |
3.82500 |
4.01000 |
11/2/2022 |
3.28400 |
3.45200 |
3.60000 |
3.71400 |
3.88400 |
4.08800 |
11/1/2022 |
3.26200 |
3.40200 |
3.54200 |
3.66800 |
3.81000 |
3.98400 |
10/31/2022 |
3.15250 |
3.31000 |
3.45250 |
3.58250 |
3.75000 |
3.91250 |
10/30/2022 |
3.20250 |
3.38250 |
3.56000 |
3.67500 |
3.85750 |
4.02500 |
10/27/2022 |
3.15600 |
3.32800 |
3.48400 |
3.59400 |
3.78000 |
3.94800 |
10/26/2022 |
3.14000 |
3.29000 |
3.41750 |
3.55000 |
3.73000 |
3.89000 |
10/25/2022 |
3.14400 |
3.30400 |
3.44800 |
3.57000 |
3.75000 |
3.93000 |
10/24/2022 |
3.14800 |
3.31800 |
3.48200 |
3.59600 |
3.77400 |
3.96600 |
10/23/2022 |
3.06600 |
3.23600 |
3.40200 |
3.52800 |
3.69800 |
3.87600 |
10/20/2022 |
3.13250 |
3.28750 |
3.42250 |
3.56750 |
3.72000 |
3.92500 |
10/19/2022 |
3.12500 |
3.29500 |
3.43667 |
3.56167 |
3.72500 |
3.94333 |
10/18/2022 |
3.15800 |
3.31600 |
3.46400 |
3.58800 |
3.76000 |
3.96400 |
10/17/2022 |
3.09800 |
3.27800 |
3.43000 |
3.57600 |
3.75200 |
3.94600 |
10/16/2022 |
3.06000 |
3.22250 |
3.35000 |
3.52000 |
3.69000 |
3.87000 |
10/13/2022 |
2.87400 |
3.08600 |
3.26400 |
3.43800 |
3.60600 |
3.80000 |
10/12/2022 |
2.99600 |
3.19000 |
3.34200 |
3.52400 |
3.71200 |
3.90400 |
10/11/2022 |
2.86000 |
3.11000 |
3.23600 |
3.35400 |
3.49400 |
3.67000 |
10/10/2022 |
3.00000 |
3.20500 |
3.36167 |
3.53833 |
3.72000 |
3.94167 |
10/9/2022 |
2.97750 |
3.17250 |
3.36250 |
3.50250 |
3.69750 |
3.89250 |
10/6/2022 |
2.97750 |
3.17250 |
3.36250 |
3.50250 |
3.69750 |
3.89250 |
10/5/2022 |
2.96200 |
3.14800 |
3.30000 |
3.46200 |
3.62800 |
3.82400 |
10/4/2022 |
3.03200 |
3.21800 |
3.40000 |
3.54200 |
3.72800 |
3.91400 |
10/3/2022 |
2.88800 |
3.09800 |
3.28600 |
3.39400 |
3.52400 |
3.70000 |
10/2/2022 |
2.90400 |
3.12800 |
3.33600 |
3.49400 |
3.66400 |
3.87000 |
9/29/2022 |
3.06400 |
3.24000 |
3.36000 |
3.48000 |
3.61000 |
3.78000 |
9/28/2022 |
2.91750 |
3.06000 |
3.15750 |
3.34250 |
3.49250 |
3.72500 |
9/27/2022 |
3.03750 |
3.17500 |
3.26250 |
3.43750 |
3.57500 |
3.78750 |
9/26/2022 |
3.05400 |
3.19800 |
3.33600 |
3.49400 |
3.66400 |
3.87000 |
9/25/2022 |
3.01750 |
3.17500 |
3.26250 |
3.43750 |
3.57500 |
3.78750 |
9/22/2022 |
2.91750 |
3.06000 |
3.20750 |
3.43000 |
3.64250 |
3.87500 |
9/21/2022 |
2.71000 |
2.93500 |
3.09500 |
3.24250 |
3.36750 |
3.52500 |
9/20/2022 |
2.81750 |
2.99750 |
3.14500 |
3.34250 |
3.51750 |
3.75000 |
9/19/2022 |
2.85200 |
3.01800 |
3.16600 |
3.37400 |
3.56400 |
3.80000 |
9/18/2022 |
2.84500 |
3.05000 |
3.17500 |
3.36250 |
3.51250 |
3.76250 |
9/15/2022 |
2.83800 |
3.02800 |
3.16600 |
3.32400 |
3.46400 |
3.66000 |
9/14/2022 |
2.85750 |
3.03500 |
3.14500 |
3.31750 |
3.46750 |
3.72500 |
9/13/2022 |
2.85667 |
3.04000 |
3.18000 |
3.35333 |
3.51167 |
3.75833 |
9/12/2022 |
2.81000 |
3.01800 |
3.16600 |
3.32400 |
3.47400 |
3.73000 |
9/11/2022 |
2.72200 |
2.94400 |
3.11600 |
3.27400 |
3.41400 |
3.60000 |
9/8/2022 |
2.68200 |
2.92200 |
3.11600 |
3.24400 |
3.37400 |
3.57000 |
9/7/2022 |
2.73333 |
2.96500 |
3.13833 |
3.27000 |
3.39500 |
3.60833 |
9/6/2022 |
2.82600 |
3.02800 |
3.16600 |
3.32400 |
3.47400 |
3.73000 |
9/5/2022 |
2.80200 |
3.01400 |
3.16600 |
3.32400 |
3.47400 |
3.73000 |
9/4/2022 |
2.69250 |
2.92500 |
3.11250 |
3.22500 |
3.31250 |
3.51250 |
9/1/2022 |
2.86250 |
3.05000 |
3.17500 |
3.28750 |
3.40000 |
3.65000 |
8/31/2022 |
2.88200 |
3.06000 |
3.19000 |
3.33000 |
3.46000 |
3.70000 |
8/30/2022 |
2.85833 |
3.04000 |
3.18000 |
3.32833 |
3.47000 |
3.70833 |
8/29/2022 |
2.83000 |
3.03500 |
3.20750 |
3.36750 |
3.53000 |
3.78750 |
8/28/2022 |
2.74800 |
2.91000 |
3.00000 |
3.16000 |
3.31000 |
3.55000 |
8/25/2022 |
2.84833 |
3.03500 |
3.18000 |
3.32833 |
3.47000 |
3.70833 |
8/24/2022 |
2.75750 |
2.96750 |
3.14750 |
3.26750 |
3.38000 |
3.62500 |
8/23/2022 |
2.60500 |
2.77750 |
2.93750 |
3.06250 |
3.21250 |
3.45000 |
8/22/2022 |
2.66800 |
2.85800 |
2.98600 |
3.11400 |
3.25400 |
3.50000 |
8/21/2022 |
2.81600 |
3.01200 |
3.16600 |
3.29400 |
3.42400 |
3.67000 |
8/18/2022 |
2.75667 |
2.91333 |
3.05333 |
3.22833 |
3.38667 |
3.66667 |
8/17/2022 |
2.72200 |
2.88600 |
3.00000 |
3.16000 |
3.31000 |
3.55000 |
8/16/2022 |
2.70600 |
2.87250 |
3.01600 |
3.17400 |
3.32400 |
3.62000 |
8/15/2022 |
2.70600 |
2.87400 |
3.01400 |
3.17400 |
3.32400 |
3.62000 |
8/14/2022 |
2.70750 |
2.87250 |
2.98750 |
3.13750 |
3.27500 |
3.58750 |
8/11/2022 |
2.77500 |
2.94000 |
3.05500 |
3.22833 |
3.38667 |
3.65000 |
8/10/2022 |
2.82250 |
3.00250 |
3.14500 |
3.28000 |
3.40500 |
3.62500 |
8/9/2022 |
2.70800 |
2.87000 |
3.01000 |
3.21000 |
3.36000 |
3.63000 |
8/8/2022 |
2.47400 |
2.64200 |
2.82600 |
3.02000 |
3.22000 |
3.45000 |
8/7/2022 |
2.56750 |
2.75250 |
2.92500 |
3.14750 |
3.32500 |
3.52500 |
8/4/2022 |
2.37000 |
2.55600 |
2.74600 |
2.98800 |
3.19000 |
3.44000 |
8/3/2022 |
2.35000 |
2.52600 |
2.71800 |
2.96000 |
3.19000 |
3.44000 |
8/2/2022 |
2.18750 |
2.37250 |
2.58750 |
2.83000 |
3.06250 |
3.33750 |
8/1/2022 |
2.20000 |
2.38800 |
2.60400 |
2.84600 |
3.10000 |
3.37000 |
7/28/2022 |
2.20000 |
2.33800 |
2.51200 |
2.78000 |
3.05000 |
3.30000 |
7/27/2022 |
2.18750 |
2.30500 |
2.47000 |
2.73750 |
3.00000 |
3.25000 |
7/26/2022 |
2.20000 |
2.33200 |
2.51200 |
2.77600 |
3.04200 |
3.30000 |
7/25/2022 |
2.15000 |
2.27167 |
2.44667 |
2.73000 |
2.99833 |
3.27500 |
7/24/2022 |
2.11000 |
2.23600 |
2.36200 |
2.72400 |
2.93200 |
3.22000 |
7/21/2022 |
1.97500 |
2.10500 |
2.25500 |
2.63333 |
2.85167 |
3.18333 |
7/20/2022 |
2.07500 |
2.17000 |
2.26750 |
2.64500 |
2.86000 |
3.15000 |
7/19/2022 |
1.97500 |
2.10500 |
2.24500 |
2.61333 |
2.84000 |
3.18333 |
7/18/2022 |
1.77250 |
1.94250 |
2.14000 |
2.59000 |
2.77750 |
3.08750 |
7/17/2022 |
1.77250 |
1.94250 |
2.14000 |
2.59000 |
2.77750 |
3.08750 |
7/14/2022 |
1.92000 |
2.08000 |
2.29600 |
2.65800 |
2.85400 |
3.19000 |
7/13/2022 |
1.92000 |
2.08000 |
2.28000 |
2.58800 |
2.81000 |
3.19000 |
7/7/2022 |
1.62000 |
1.83000 |
2.01250 |
2.23250 |
2.59000 |
3.06250 |
7/6/2022 |
1.45400 |
1.73200 |
1.99000 |
2.33000 |
2.61000 |
3.07000 |
7/5/2022 |
1.95000 |
2.12500 |
2.28750 |
2.52500 |
2.81250 |
3.18750 |
7/4/2022 |
1.71800 |
1.96800 |
2.21000 |
2.54000 |
2.77000 |
3.17000 |
7/3/2022 |
1.25500 |
1.54000 |
1.80000 |
2.16250 |
2.45000 |
2.96250 |
6/30/2022 |
1.96000 |
2.12000 |
2.29400 |
2.53000 |
2.80800 |
3.19000 |
6/29/2022 |
1.77000 |
1.94000 |
2.16400 |
2.52600 |
2.76000 |
3.14000 |
6/28/2022 |
1.65000 |
1.83750 |
2.08000 |
2.47250 |
2.70500 |
3.05000 |
6/27/2022 |
1.77000 |
1.94000 |
2.16400 |
2.48800 |
2.73000 |
3.14000 |
6/26/2022 |
1.45400 |
1.73200 |
1.99000 |
2.29000 |
2.57000 |
3.07000 |
6/23/2022 |
1.41000 |
1.67250 |
1.91250 |
2.25750 |
2.52000 |
3.00000 |
6/22/2022 |
1.40600 |
1.64400 |
1.91000 |
2.23000 |
2.62000 |
3.10000 |
6/21/2022 |
1.71250 |
1.90000 |
2.06250 |
2.28250 |
2.60000 |
3.01250 |
6/20/2022 |
1.42800 |
1.68800 |
1.93000 |
2.30000 |
2.61400 |
3.10000 |
6/19/2022 |
1.58750 |
1.77500 |
1.93750 |
2.23750 |
2.61750 |
3.09000 |
6/16/2022 |
1.22400 |
1.53400 |
1.86600 |
2.26600 |
2.58400 |
3.00200 |
6/15/2022 |
1.21200 |
1.52800 |
1.87800 |
2.27200 |
2.56600 |
2.96000 |
6/14/2022 |
1.16500 |
1.50000 |
1.83500 |
2.20750 |
2.53000 |
3.00000 |
6/13/2022 |
1.26833 |
1.55333 |
1.88667 |
2.27833 |
2.61500 |
3.05833 |
6/12/2022 |
1.22000 |
1.52750 |
1.87000 |
2.26500 |
2.59000 |
3.05000 |
6/9/2022 |
1.29333 |
1.56167 |
1.87500 |
2.25667 |
2.60667 |
3.04833 |
6/8/2022 |
1.37250 |
1.57250 |
1.84000 |
2.19000 |
2.55750 |
3.02000 |
6/7/2022 |
1.33000 |
1.58500 |
1.92167 |
2.32833 |
2.67500 |
3.13333 |
6/6/2022 |
1.38600 |
1.56400 |
1.88000 |
2.26600 |
2.60000 |
3.04200 |
6/5/2022 |
1.25200 |
1.49600 |
1.77600 |
2.12400 |
2.54800 |
3.10400 |
6/2/2022 |
1.31000 |
1.53833 |
1.85833 |
2.21500 |
2.53500 |
3.01833 |
6/1/2022 |
1.40000 |
1.56250 |
1.82000 |
2.13250 |
2.46750 |
2.95750 |
5/31/2022 |
1.42800 |
1.57800 |
1.84800 |
2.26800 |
2.49800 |
3.02200 |
5/30/2022 |
1.46400 |
1.61400 |
1.87000 |
2.25200 |
2.55400 |
3.00600 |
5/29/2022 |
1.43167 |
1.59333 |
1.86833 |
2.28667 |
2.55167 |
3.01000 |
5/26/2022 |
1.42000 |
1.58200 |
1.83800 |
2.26200 |
2.50400 |
2.95400 |
5/25/2022 |
1.44500 |
1.60333 |
1.88167 |
2.28500 |
2.56167 |
3.01167 |
5/24/2022 |
1.46600 |
1.61400 |
1.87400 |
2.24200 |
2.55200 |
2.99600 |
5/23/2022 |
1.43200 |
1.57800 |
1.84200 |
2.23800 |
2.51200 |
2.98200 |
5/22/2022 |
1.45400 |
1.58400 |
1.86200 |
2.25200 |
2.57200 |
3.03200 |
5/19/2022 |
1.38600 |
1.43600 |
1.82000 |
2.30400 |
2.61800 |
3.13200 |
5/18/2022 |
1.33800 |
1.59000 |
1.91600 |
2.36600 |
2.63600 |
3.09400 |
5/17/2022 |
1.32800 |
1.58200 |
1.90600 |
2.36400 |
2.63400 |
3.07600 |
5/16/2022 |
1.29000 |
1.56500 |
1.89000 |
2.36250 |
2.60250 |
3.03750 |
5/15/2022 |
1.31000 |
1.57000 |
1.90750 |
2.34250 |
2.60750 |
3.05000 |
5/12/2022 |
1.33750 |
1.58500 |
1.91250 |
2.33750 |
2.63750 |
3.02500 |
5/11/2022 |
0.91000 |
1.27800 |
1.64000 |
1.98000 |
2.36000 |
2.90400 |
5/10/2022 |
0.77000 |
1.18600 |
1.55600 |
1.93400 |
2.26800 |
2.87400 |
5/9/2022 |
0.77500 |
1.17750 |
1.57000 |
1.97500 |
2.26750 |
2.86000 |
5/8/2022 |
0.73540 |
1.15660 |
1.56440 |
1.96560 |
2.27260 |
2.87700 |
4/28/2022 |
0.68140 |
1.04660 |
1.39840 |
1.73360 |
2.09460 |
2.77100 |
4/27/2022 |
0.70000 |
1.06800 |
1.38600 |
1.69800 |
2.08600 |
2.77200 |
4/26/2022 |
0.71740 |
1.16060 |
1.54240 |
1.90560 |
2.27400 |
2.89000 |
4/25/2022 |
0.72000 |
1.13750 |
1.52500 |
1.87500 |
2.26250 |
2.88000 |
4/24/2022 |
0.69425 |
1.12075 |
1.61550 |
1.99250 |
2.35825 |
2.99000 |
4/21/2022 |
0.70740 |
1.06260 |
1.60240 |
1.96960 |
2.35260 |
2.90100 |
4/20/2022 |
0.72500 |
1.14750 |
1.50000 |
1.84750 |
2.24000 |
2.86250 |
4/19/2022 |
0.70340 |
1.16260 |
1.53040 |
1.89160 |
2.25800 |
2.87400 |
4/18/2022 |
0.69425 |
1.14325 |
1.49750 |
1.84250 |
2.23250 |
2.85000 |
4/17/2022 |
0.70140 |
1.15060 |
1.55640 |
1.91560 |
2.27400 |
2.87800 |
4/14/2022 |
0.69283 |
1.08050 |
1.58367 |
1.94967 |
2.30550 |
2.89500 |
4/13/2022 |
0.68940 |
1.06260 |
1.59640 |
1.97760 |
2.31060 |
2.89800 |
4/12/2022 |
0.72740 |
1.14260 |
1.54440 |
1.90560 |
2.26800 |
2.93200 |
4/11/2022 |
0.66200 |
1.04600 |
1.55800 |
1.91000 |
2.27600 |
2.90000 |
4/10/2022 |
0.67925 |
1.15825 |
1.60300 |
1.99700 |
2.32500 |
2.98000 |
4/7/2022 |
0.63750 |
0.97000 |
1.57550 |
1.95250 |
2.30075 |
2.86500 |
4/6/2022 |
0.64940 |
1.03060 |
1.60640 |
1.98560 |
2.31860 |
2.89800 |
4/5/2022 |
0.65117 |
1.06883 |
1.59533 |
1.95800 |
2.32050 |
2.91667 |
4/4/2022 |
0.64800 |
1.06000 |
1.64200 |
2.00800 |
2.35600 |
2.90800 |
4/3/2022 |
0.66340 |
1.13660 |
1.63840 |
2.01760 |
2.35860 |
2.99800 |
3/31/2022 |
0.65283 |
1.07883 |
1.60367 |
1.95967 |
2.32050 |
2.91667 |
3/30/2022 |
0.65740 |
1.11860 |
1.66840 |
2.05760 |
2.39860 |
3.00800 |
3/29/2022 |
0.66617 |
1.09050 |
1.61700 |
1.99800 |
2.34550 |
2.96333 |
3/28/2022 |
0.65617 |
1.08883 |
1.59700 |
1.98800 |
2.33383 |
2.95333 |
3/27/2022 |
0.66340 |
1.15660 |
1.61640 |
2.03560 |
2.35060 |
2.99400 |
3/24/2022 |
0.65675 |
1.13325 |
1.54750 |
1.94250 |
2.30000 |
2.94000 |
3/23/2022 |
0.65000 |
1.13325 |
1.61300 |
2.05450 |
2.34750 |
2.95250 |
3/22/2022 |
0.65750 |
1.13575 |
1.65300 |
2.08950 |
2.38575 |
3.00250 |
3/21/2022 |
0.66740 |
1.14460 |
1.57440 |
1.96960 |
2.31400 |
2.95200 |
3/20/2022 |
0.65617 |
1.07883 |
1.60867 |
1.99467 |
2.33883 |
2.95333 |
3/17/2022 |
0.65450 |
1.07383 |
1.61200 |
1.99633 |
2.34050 |
2.95833 |
3/16/2022 |
0.65000 |
1.05000 |
1.59400 |
1.97000 |
2.32000 |
2.95000 |
3/15/2022 |
0.65617 |
1.09383 |
1.60867 |
1.99967 |
2.34050 |
2.96833 |
3/14/2022 |
0.65940 |
1.16260 |
1.58440 |
1.98360 |
2.31200 |
3.00400 |
3/13/2022 |
0.66340 |
1.16860 |
1.63040 |
2.05360 |
2.35860 |
3.01300 |
3/10/2022 |
0.66675 |
1.19825 |
1.60550 |
2.03950 |
2.33250 |
3.01625 |
3/9/2022 |
0.65540 |
1.14260 |
1.58640 |
1.99360 |
2.32400 |
3.01200 |
3/8/2022 |
0.65000 |
1.06460 |
1.63440 |
2.05960 |
2.36660 |
3.00800 |
3/7/2022 |
0.65740 |
1.17260 |
1.63840 |
2.05160 |
2.36260 |
3.00200 |
3/6/2022 |
0.65940 |
1.21060 |
1.65040 |
2.04960 |
2.38460 |
3.00800 |
3/3/2022 |
0.66675 |
1.20075 |
1.69800 |
2.10500 |
2.46075 |
3.00250 |
3/2/2022 |
0.66675 |
1.18325 |
1.70050 |
2.09500 |
2.45325 |
3.00250 |
2/28/2022 |
0.65740 |
1.19660 |
1.66040 |
2.03760 |
2.39260 |
3.00200 |
2/27/2022 |
0.65450 |
1.11883 |
1.67367 |
2.04633 |
2.41717 |
3.01000 |
2/24/2022 |
0.65000 |
1.10000 |
1.66000 |
2.02400 |
2.40600 |
3.00200 |
2/23/2022 |
0.65783 |
1.12550 |
1.66867 |
2.04300 |
2.40883 |
3.00333 |
2/22/2022 |
0.66450 |
1.13717 |
1.66200 |
2.03633 |
2.40883 |
3.00167 |
2/21/2022 |
0.65740 |
1.20860 |
1.64240 |
2.03000 |
2.42060 |
3.00400 |
2/20/2022 |
0.65250 |
1.20250 |
1.67800 |
2.09250 |
2.45575 |
3.00500 |
2/17/2022 |
0.66617 |
1.21717 |
1.66700 |
2.06133 |
2.41883 |
3.00667 |
2/16/2022 |
0.66675 |
1.21825 |
1.70550 |
2.12700 |
2.47575 |
3.01750 |
2/15/2022 |
0.67340 |
1.21460 |
1.67440 |
2.06760 |
2.41060 |
3.01400 |
2/14/2022 |
0.66950 |
1.21383 |
1.58317 |
2.07300 |
2.42550 |
3.01167 |
2/13/2022 |
0.67340 |
1.22460 |
1.71440 |
2.13760 |
2.46060 |
3.01400 |
2/10/2022 |
0.67925 |
1.22575 |
1.71800 |
2.14700 |
2.45075 |
3.01750 |
2/9/2022 |
0.69340 |
1.21260 |
1.72840 |
2.13760 |
2.47460 |
3.02700 |
2/8/2022 |
0.67925 |
1.22575 |
1.71800 |
2.14700 |
2.45075 |
3.01750 |
2/7/2022 |
0.67925 |
1.22575 |
1.71800 |
2.14700 |
2.45075 |
3.01750 |
2/6/2022 |
0.68675 |
1.23325 |
1.68050 |
2.12450 |
2.43325 |
3.02250 |
2/3/2022 |
0.66740 |
1.21860 |
1.63840 |
2.03360 |
2.40660 |
3.00600 |
2/2/2022 |
0.67283 |
1.22383 |
1.65700 |
2.05467 |
2.40717 |
3.00667 |
2/1/2022 |
0.67740 |
1.22460 |
1.64840 |
2.04760 |
2.39260 |
3.01200 |
1/31/2022 |
0.67117 |
1.22217 |
1.65367 |
2.05467 |
2.40883 |
3.00667 |
1/30/2022 |
0.66740 |
1.21460 |
1.63240 |
2.03160 |
2.40860 |
3.00750 |
1/27/2022 |
0.67425 |
1.20075 |
1.62550 |
2.02200 |
2.37825 |
3.01200 |
1/26/2022 |
0.63800 |
1.11800 |
1.56800 |
1.98600 |
2.36800 |
3.00400 |
1/25/2022 |
0.66800 |
1.22000 |
1.64400 |
2.04000 |
2.39800 |
3.00000 |
1/24/2022 |
0.67000 |
1.22200 |
1.65400 |
2.05800 |
2.40400 |
3.00400 |
1/23/2022 |
0.67750 |
1.23500 |
1.70500 |
2.16000 |
2.44250 |
3.01250 |
1/20/2022 |
0.67750 |
1.23500 |
1.70750 |
2.16000 |
2.45000 |
3.02000 |
1/19/2022 |
0.67750 |
1.23500 |
1.70500 |
2.16000 |
2.45750 |
3.02750 |
1/18/2022 |
0.67200 |
1.23200 |
1.70400 |
2.14800 |
2.46200 |
3.02400 |
1/17/2022 |
0.67450 |
1.23383 |
1.70533 |
2.14800 |
2.46550 |
3.03250 |
1/16/2022 |
0.53800 |
1.22000 |
1.71000 |
2.14600 |
2.48800 |
3.07000 |
1/13/2022 |
0.65175 |
1.22575 |
1.71300 |
2.14700 |
2.49075 |
3.03375 |
1/12/2022 |
0.65175 |
1.22575 |
1.71300 |
2.14950 |
2.48575 |
3.03375 |
1/11/2022 |
0.65283 |
1.23383 |
1.71033 |
2.15300 |
2.46217 |
3.03083 |
1/10/2022 |
0.55200 |
1.23800 |
1.72400 |
2.17200 |
2.46400 |
3.06600 |
1/9/2022 |
0.68000 |
1.23500 |
1.71000 |
2.16750 |
2.46000 |
3.03750 |
1/6/2022 |
0.68667 |
1.24333 |
1.72333 |
2.15833 |
2.47333 |
3.06500 |
1/5/2022 |
0.68200 |
1.24600 |
1.70800 |
2.15400 |
2.46200 |
3.07200 |
1/4/2022 |
0.69250 |
1.23500 |
1.72750 |
2.16500 |
2.48500 |
3.08750 |
1/3/2022 |
0.69200 |
1.24800 |
1.74400 |
2.17200 |
2.48400 |
3.06400 |
1/2/2022 |
0.66750 |
1.22750 |
1.69750 |
2.12750 |
2.46750 |
3.01250
|