OMIBOR (Oman Interbank Offer Rate) is a reference rate based on the offered rate quoted by participating banks on their lending in the interbank market. OMIBOR is a risk- free benchmark rate calculated on simple average rates excluding the outlier’s rates(highest and lowest rates). Participating banks are not obliged to honor the offered rate since it is an indicative reference rate.
|
Date |
ON |
1W |
1M |
3M |
6M |
1Y |
| 30-Dec-21 |
0.67600 |
1.23000 |
1.72400 |
2.13200 |
2.46600 |
3.01400 |
| 29-Dec-21 |
0.67600 |
1.23000 |
1.70600 |
2.12000 |
2.46600 |
3.02200 |
| 28-Dec-21 |
0.66400 |
1.21800 |
1.71200 |
2.12000 |
2.48200 |
3.06400 |
| 27-Dec-21 |
0.67600 |
1.23000 |
1.69800 |
2.10800 |
2.45200 |
3.02600 |
| 26-Dec-21 |
0.68200 |
1.22400 |
1.67800 |
2.05800 |
2.43800 |
3.06800 |
| 23-Dec-21 |
0.66750 |
1.22750 |
1.72250 |
2.15500 |
2.47250 |
3.01500 |
| 22-Dec-21 |
0.68833 |
1.24167 |
1.72333 |
2.13333 |
2.47333 |
3.00833 |
| 21-Dec-21 |
0.68800 |
1.23000 |
1.72400 |
2.11800 |
2.49200 |
3.01000 |
| 12/20/2021 |
0.70000 |
1.20250 |
1.76000 |
2.10500 |
2.51250 |
3.00750 |
| 12/19/2021 |
0.70400 |
1.16600 |
1.78400 |
2.13600 |
2.50800 |
3.02000 |
| 12/16/2021 |
0.69400 |
1.23600 |
1.77400 |
2.15600 |
2.52000 |
3.06400 |
| 12/15/2021 |
0.71500 |
1.25750 |
1.79000 |
2.15750 |
2.50500 |
3.00000 |
| 12/14/2021 |
0.69833 |
1.24833 |
1.76000 |
2.13833 |
2.48500 |
3.01000 |
| 12/13/2021 |
0.70600 |
1.25600 |
1.74600 |
2.14400 |
2.46400 |
3.01400 |
| 12/12/2021 |
0.69667 |
1.24667 |
1.76167 |
2.13667 |
2.48833 |
3.01167 |
| 12/9/2021 |
0.69667 |
1.24833 |
1.75667 |
2.13833 |
2.48333 |
3.01000 |
| 12/8/2021 |
0.70600 |
1.26000 |
1.73800 |
2.14600 |
2.46000 |
3.00800 |
| 12/7/2021 |
0.70600 |
1.26000 |
1.73800 |
2.14600 |
2.46000 |
3.00800 |
| 12/6/2021 |
0.70800 |
1.25800 |
1.73800 |
2.14600 |
2.45800 |
3.01000 |
| 12/5/2021 |
0.70600 |
1.25600 |
1.73800 |
2.14600 |
2.46000 |
3.01200 |
| 12/2/2021 |
0.70000 |
1.24800 |
1.74000 |
2.14000 |
2.47000 |
3.01800 |
| 12/1/2021 |
0.67000 |
1.21000 |
1.74250 |
2.11500 |
2.50000 |
3.01750 |
| 11/30/2021 |
0.68400 |
1.23400 |
1.74200 |
2.12200 |
2.46000 |
3.01200 |
| 11/25/2021 |
0.68600 |
1.23600 |
1.74200 |
2.12800 |
2.46800 |
3.01400 |
| 11/24/2021 |
0.68600 |
1.23600 |
1.74600 |
2.13400 |
2.47800 |
3.02000 |
| 11/23/2021 |
0.68600 |
1.23600 |
1.74600 |
2.13400 |
2.47800 |
3.02000 |
| 11/22/2021 |
0.69667 |
1.24167 |
1.76667 |
2.15000 |
2.50333 |
3.01667 |
| 11/21/2021 |
0.69400 |
1.21800 |
1.79000 |
2.17800 |
2.53800 |
3.01400 |
| 11/18/2021 |
0.70400 |
1.15400 |
1.79400 |
2.13600 |
2.53600 |
3.02000 |
| 11/17/2021 |
0.69500 |
1.24500 |
1.76833 |
2.14833 |
2.50000 |
3.01667 |
| 11/16/2021 |
0.68833 |
1.23167 |
1.78400 |
2.17200 |
2.52000 |
3.01400 |
| 11/15/2021 |
0.69200 |
1.21200 |
1.76200 |
2.14000 |
2.53200 |
3.01400 |
| 11/14/2021 |
0.69333 |
1.22500 |
1.76667 |
2.15167 |
2.50500 |
3.01333 |
| 11/11/2021 |
0.68500 |
1.21500 |
1.80333 |
2.16667 |
2.47500 |
3.02833 |
| 11/10/2021 |
0.68500 |
1.21500 |
1.80333 |
2.16667 |
2.47500 |
3.02833 |
| 11/9/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.47500 |
3.02833 |
| 11/8/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.47500 |
3.02833 |
| 11/7/2021 |
0.68200 |
1.21000 |
1.76200 |
2.15400 |
2.42800 |
3.02600 |
| 11/4/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.47500 |
3.02833 |
| 11/3/2021 |
0.69333 |
1.22500 |
1.77500 |
2.16167 |
2.45667 |
3.02167 |
| 11/2/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.47500 |
3.02833 |
| 11/1/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.47500 |
3.02833 |
| 10/31/2021 |
0.69200 |
1.23800 |
1.76400 |
2.18000 |
2.50000 |
3.03400 |
| 10/28/2021 |
0.67200 |
1.19800 |
1.76400 |
2.16000 |
2.50000 |
3.03400 |
| 10/27/2021 |
0.67200 |
1.19800 |
1.76400 |
2.16000 |
2.50000 |
3.03400 |
| 10/26/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.51667 |
3.02833 |
| 10/25/2021 |
0.68500 |
1.21500 |
1.77833 |
2.16667 |
2.51667 |
3.02833 |
| 10/24/2021 |
0.69000 |
1.20667 |
1.77667 |
2.17167 |
2.52833 |
3.02333 |
| 10/21/2021 |
0.69000 |
1.19833 |
1.77667 |
2.16833 |
2.54500 |
3.03167 |
| 10/20/2021 |
0.69750 |
1.20750 |
1.76750 |
2.17500 |
2.56250 |
3.04250 |
| 10/18/2021 |
0.69000 |
1.19167 |
1.77833 |
2.16333 |
2.54833 |
3.03000 |
| 10/17/2021 |
0.69750 |
1.16750 |
1.79000 |
2.15000 |
2.58750 |
3.02000 |
| 10/14/2021 |
0.69750 |
1.23500 |
1.77500 |
2.17000 |
2.54750 |
3.06500 |
| 10/13/2021 |
0.72500 |
1.25750 |
1.79500 |
2.18000 |
2.56000 |
3.06750 |
| 10/12/2021 |
0.71600 |
1.19200 |
1.79000 |
2.16000 |
2.55600 |
3.01400 |
| 10/11/2021 |
0.73600 |
1.17400 |
1.80800 |
2.17000 |
2.58000 |
3.05000 |
| 10/10/2021 |
0.69750 |
1.18500 |
1.79750 |
2.17250 |
2.58750 |
3.01500 |
| 10/6/2021 |
0.68600 |
1.19200 |
1.79000 |
2.17800 |
2.57800 |
3.04000 |
| 10/5/2021 |
0.68500 |
1.17250 |
1.79250 |
2.16500 |
2.58500 |
3.04500 |
| 10/3/2021 |
0.66200 |
1.08200 |
1.76800 |
2.17200 |
2.54000 |
3.06800 |
| 9/30/2021 |
0.69667 |
1.20500 |
1.77667 |
2.16500 |
2.53833 |
3.03167 |
| 9/29/2021 |
0.69667 |
1.20500 |
1.77667 |
2.16667 |
2.54000 |
3.03333 |
| 9/28/2021 |
0.69667 |
1.20500 |
1.77667 |
2.16667 |
2.54000 |
3.03333 |
| 9/27/2021 |
0.69833 |
1.20500 |
1.77500 |
2.16667 |
2.54000 |
3.03167 |
| 9/26/2021 |
0.69333 |
1.20500 |
1.77000 |
2.16500 |
2.53667 |
3.03000 |
| 9/23/2021 |
0.68833 |
1.21167 |
1.77667 |
2.16333 |
2.52667 |
3.03667 |
| 9/22/2021 |
0.68667 |
1.21000 |
1.77333 |
2.15667 |
2.52667 |
3.03667 |
| 9/21/2021 |
0.68833 |
1.19833 |
1.76833 |
2.16167 |
2.52833 |
3.03833 |
| 9/20/2021 |
0.69000 |
1.12333 |
1.73000 |
2.12500 |
2.52833 |
3.03833 |
| 9/19/2021 |
0.68667 |
1.11833 |
1.73500 |
2.13167 |
2.52833 |
3.04167 |
| 9/16/2021 |
0.66200 |
1.08200 |
1.76800 |
2.17200 |
2.54000 |
3.06800 |
| 9/15/2021 |
0.68333 |
1.11833 |
1.72833 |
2.14333 |
2.46833 |
3.05667 |
| 9/14/2021 |
0.68167 |
1.11833 |
1.11833 |
2.14167 |
2.52667 |
3.05667 |
| 9/13/2021 |
0.68000 |
1.12333 |
1.73333 |
2.14833 |
2.53000 |
3.06000 |
| 9/12/2021 |
0.68000 |
1.17000 |
1.76000 |
2.19000 |
2.54500 |
3.07250 |
| 9/9/2021 |
0.71400 |
1.15800 |
1.74800 |
2.15200 |
2.54800 |
3.00800 |
| 9/8/2021 |
0.73400 |
1.18000 |
1.75200 |
2.14600 |
2.53800 |
3.03200 |
| 9/7/2021 |
0.72667 |
1.13500 |
1.76333 |
2.14333 |
2.55667 |
3.02167 |
| 9/6/2021 |
0.73600 |
1.18800 |
1.75000 |
2.14800 |
2.53800 |
3.02800 |
| 9/5/2021 |
0.73800 |
1.16600 |
1.75600 |
2.15400 |
2.55800 |
3.00200 |
| 9/2/2021 |
0.71400 |
1.10200 |
1.79400 |
2.15200 |
2.58800 |
3.02000 |
| 9/1/2021 |
0.70000 |
1.14400 |
1.73600 |
2.14200 |
2.53800 |
3.00000 |
| 8/31/2021 |
0.70400 |
1.14200 |
1.73600 |
2.14600 |
2.54600 |
3.00200 |
| 8/30/2021 |
0.69500 |
1.09667 |
1.70833 |
2.12333 |
2.54000 |
3.01833 |
| 8/29/2021 |
0.71833 |
1.13500 |
1.75333 |
2.13500 |
2.55000 |
3.02000 |
| 8/26/2021 |
0.69200 |
1.16400 |
1.66200 |
2.11800 |
2.50800 |
3.03000 |
| 8/25/2021 |
0.69000 |
1.15000 |
1.66600 |
2.11400 |
2.50800 |
3.02600 |
| 8/24/2021 |
0.69667 |
1.10333 |
1.71167 |
2.12500 |
2.53667 |
3.02167 |
| 8/23/2021 |
0.68000 |
1.12750 |
1.70500 |
2.14750 |
2.54000 |
3.03500 |
| 8/22/2021 |
0.70333 |
1.10167 |
1.69667 |
2.11833 |
2.53333 |
3.01667 |
| 8/19/2021 |
0.69800 |
1.15600 |
1.67000 |
2.11600 |
2.50600 |
3.02600 |
| 8/18/2021 |
0.69800 |
1.15600 |
1.67000 |
2.11600 |
2.50600 |
3.02600 |
| 8/17/2021 |
0.69000 |
1.09667 |
1.70000 |
2.11333 |
2.52167 |
3.02167 |
| 8/16/2021 |
0.71800 |
1.14200 |
1.74000 |
2.12200 |
2.52000 |
3.00000 |
| 8/15/2021 |
0.70200 |
1.56000 |
1.74000 |
2.13600 |
2.52600 |
3.00600 |
| 8/12/2021 |
0.68400 |
1.06000 |
1.73400 |
2.12400 |
2.54000 |
3.04000 |
| 8/11/2021 |
0.73000 |
1.23750 |
1.70500 |
2.13000 |
2.50000 |
3.02500 |
| 8/9/2021 |
0.69500 |
1.09167 |
1.69500 |
2.10333 |
2.51667 |
3.03333 |
| 8/8/2021 |
0.68400 |
1.06000 |
1.73400 |
2.12400 |
2.54000 |
3.04000 |
| 8/5/2021 |
0.69833 |
1.08500 |
1.70000 |
2.10167 |
2.51667 |
3.01667 |
| 8/4/2021 |
0.68800 |
1.06000 |
1.74000 |
2.12400 |
2.54000 |
3.04000 |
| 8/3/2021 |
0.70800 |
1.15000 |
1.67000 |
2.10400 |
2.50000 |
3.04000 |
| 8/2/2021 |
0.69833 |
1.09167 |
1.70000 |
2.10333 |
2.51667 |
3.03333 |
| 8/1/2021 |
0.69833 |
1.09167 |
1.70833 |
2.10333 |
2.51667 |
3.03333 |
| 7/29/2021 |
0.69833 |
1.08500 |
1.70833 |
2.10167 |
2.51667 |
3.01667 |
| 7/28/2021 |
0.70000 |
1.09000 |
1.70500 |
2.10333 |
2.51667 |
3.02000 |
| 7/27/2021 |
0.70800 |
1.12200 |
1.68000 |
2.10200 |
2.50000 |
3.02000 |
| 7/26/2021 |
0.72800 |
1.07200 |
1.82000 |
2.14200 |
2.56000 |
3.02000 |
| 7/25/2021 |
0.69750 |
1.09000 |
1.72500 |
1.12750 |
2.52500 |
3.02500 |
| 7/15/2021 |
0.69000 |
1.07500 |
1.70833 |
2.10333 |
2.51667 |
3.03333 |
| 7/14/2021 |
0.72250 |
1.22250 |
1.73750 |
2.13000 |
2.50000 |
3.02500 |
| 7/13/2021 |
0.74833 |
1.05833 |
1.75833 |
2.11667 |
2.53333 |
3.01667 |
| 7/12/2021 |
0.75333 |
1.05833 |
1.76667 |
2.12000 |
2.54167 |
3.01667 |
| 7/11/2021 |
0.75200 |
1.02000 |
1.81400 |
2.14200 |
2.57000 |
3.02000 |
| 7/8/2021 |
0.74800 |
1.02000 |
1.79000 |
2.13400 |
2.56000 |
3.02000 |
| 7/7/2021 |
0.71500 |
1.02667 |
1.68667 |
2.09667 |
2.51500 |
3.01667 |
| 7/6/2021 |
0.71500 |
1.03833 |
1.69667 |
2.10000 |
2.51667 |
3.01667 |
| 7/5/2021 |
0.73800 |
1.10400 |
1.75000 |
2.12400 |
2.52200 |
3.00200 |
| 7/4/2021 |
0.76800 |
1.19200 |
1.81600 |
1.14000 |
2.53800 |
3.03000 |
| 7/1/2021 |
0.71500 |
1.09333 |
1.70500 |
2.10000 |
2.51667 |
3.07500 |
| 6/30/2021 |
0.71500 |
1.09333 |
1.70833 |
2.10000 |
2.51500 |
3.07500 |
| 6/29/2021 |
0.71833 |
1.09833 |
1.71500 |
2.10167 |
2.51833 |
3.07000 |
| 6/28/2021 |
0.74833 |
1.12667 |
1.76333 |
2.11667 |
2.53167 |
3.04167 |
| 6/27/2021 |
0.71500 |
1.09333 |
1.70500 |
2.10000 |
2.51500 |
3.07833 |
| 6/24/2021 |
0.71500 |
1.09333 |
1.70583 |
2.10000 |
2.51583 |
3.09583 |
| 6/23/2021 |
0.72333 |
1.09333 |
1.70500 |
2.10000 |
2.51500 |
3.09500 |
| 6/22/2021 |
0.77333 |
1.09500 |
1.70667 |
2.10167 |
2.51667 |
3.09500 |
| 6/21/2021 |
0.77333 |
1.10667 |
1.71500 |
2.11000 |
2.52500 |
3.09833 |
| 6/20/2021 |
0.77500 |
1.17667 |
1.76667 |
2.16000 |
2.57667 |
3.11333 |
| 6/17/2021 |
0.78833 |
1.19167 |
1.77833 |
2.16667 |
2.58000 |
3.10333 |
| 6/16/2021 |
0.81200 |
1.28200 |
1.84600 |
2.20400 |
2.60200 |
3.04600 |
| 6/15/2021 |
0.79000 |
1.34000 |
1.90000 |
2.22167 |
2.63833 |
3.05500 |
| 6/14/2021 |
0.81600 |
1.46400 |
1.92200 |
2.25600 |
2.65400 |
3.05400 |
| 6/13/2021 |
0.95000 |
1.74000 |
1.98400 |
2.30600 |
2.69400 |
3.09400 |
| 6/10/2021 |
1.72167 |
2.02000 |
2.29000 |
2.55000 |
2.89833 |
3.29833 |
| 6/9/2021 |
1.74500 |
2.03667 |
2.30333 |
2.56333 |
2.90833 |
3.30333 |
| 6/8/2021 |
1.89600 |
2.14800 |
2.39600 |
2.65800 |
2.97000 |
3.34600 |
| 6/7/2021 |
1.90000 |
2.16000 |
2.40000 |
2.66250 |
2.97500 |
3.35000 |
| 6/6/2021 |
1.74200 |
2.06400 |
2.31200 |
2.62000 |
2.91600 |
3.31200 |
| 6/3/2021 |
1.63500 |
1.99167 |
2.23833 |
2.52833 |
2.85333 |
3.28167 |
| 6/2/2021 |
1.73800 |
2.07000 |
2.30000 |
2.59800 |
2.89400 |
3.31200 |
| 6/1/2021 |
1.61500 |
1.97500 |
2.22167 |
2.51167 |
2.84167 |
3.28333 |
| 5/31/2021 |
1.61667 |
1.97667 |
2.20833 |
2.49833 |
2.82667 |
3.32333 |
| 5/30/2021 |
1.62833 |
1.98167 |
2.22500 |
2.51167 |
2.83500 |
3.31833 |
| 5/27/2021 |
1.69400 |
2.01200 |
2.32600 |
2.59800 |
2.88400 |
3.28800 |
| 5/26/2021 |
1.59000 |
1.93333 |
2.25500 |
2.51667 |
2.84333 |
3.26167 |
| 5/25/2021 |
1.66000 |
1.97000 |
2.30000 |
2.52600 |
2.88400 |
2.29200 |
| 5/24/2021 |
1.67833 |
1.97833 |
2.27667 |
2.50833 |
2.84667 |
3.33500 |
| 5/23/2021 |
1.69833 |
1.99167 |
2.28333 |
2.52333 |
2.85667 |
3.33833 |
| 5/20/2021 |
1.81600 |
2.07400 |
2.37200 |
2.61000 |
2.91600 |
3.35200 |
| 5/19/2021 |
1.70167 |
1.99333 |
2.28500 |
2.52500 |
2.85833 |
3.33833 |
| 5/18/2021 |
1.83000 |
2.08000 |
2.38800 |
2.62600 |
2.92400 |
3.35200 |
| 5/17/2021 |
1.77333 |
2.02167 |
2.36167 |
2.60000 |
2.89000 |
3.33500 |
| 5/16/2021 |
1.76200 |
2.00000 |
2.34400 |
2.57800 |
2.86400 |
3.33200 |
| 5/12/2021 |
1.78333 |
2.02667 |
2.34833 |
2.56833 |
2.84833 |
3.33500 |
| 5/11/2021 |
1.78333 |
2.02667 |
2.34833 |
2.56833 |
2.84833 |
3.33500 |
| 5/10/2021 |
1.79000 |
2.03500 |
2.31667 |
2.53667 |
2.81667 |
3.33833 |
| 5/9/2021 |
1.83800 |
2.08000 |
2.37600 |
2.59000 |
2.87600 |
3.35200 |
| 5/6/2021 |
1.78333 |
2.02667 |
2.35667 |
2.57667 |
2.85667 |
3.33500 |
| 5/5/2021 |
1.79167 |
2.03667 |
2.36000 |
2.58000 |
2.86333 |
3.33167 |
| 5/4/2021 |
1.84400 |
2.09200 |
2.38400 |
2.60000 |
2.90000 |
3.31000 |
| 5/3/2021 |
1.83800 |
2.08000 |
2.39600 |
2.62000 |
2.91600 |
3.32200 |
| 5/2/2021 |
1.78000 |
2.02667 |
2.35000 |
2.57167 |
2.85000 |
3.33167 |
| 4/29/2021 |
1.77800 |
2.03000 |
2.32600 |
2.55000 |
2.82800 |
3.31600 |
| 4/28/2021 |
1.78167 |
2.02500 |
2.35500 |
2.57500 |
2.86333 |
3.30167 |
| 4/27/2021 |
1.78167 |
2.02500 |
2.35500 |
2.57500 |
2.85667 |
3.33000 |
| 4/26/2021 |
1.78000 |
2.02500 |
2.35500 |
2.57667 |
2.86500 |
3.30333 |
| 4/25/2021 |
1.77833 |
2.02167 |
2.35833 |
2.58167 |
2.86500 |
3.34000 |
| 4/22/2021 |
1.76000 |
2.00000 |
2.37200 |
2.61000 |
2.91000 |
3.36200 |
| 4/21/2021 |
1.77500 |
2.02500 |
2.38500 |
2.62500 |
2.92667 |
3.33667 |
| 4/20/2021 |
1.77500 |
2.02500 |
2.38500 |
2.62500 |
2.93167 |
3.34000 |
| 4/19/2021 |
1.77667 |
2.02500 |
2.38667 |
2.62500 |
2.96667 |
3.36000 |
| 4/18/2021 |
1.78667 |
2.02500 |
2.39000 |
2.62333 |
2.92500 |
3.33167 |
| 4/15/2021 |
1.84000 |
2.09000 |
2.41000 |
2.65200 |
2.97000 |
3.35600 |
| 4/14/2021 |
1.82500 |
2.07667 |
2.37000 |
2.63000 |
2.97833 |
3.35667 |
| 4/13/2021 |
1.88000 |
2.13000 |
2.39000 |
2.65000 |
2.99000 |
3.36400 |
| 4/12/2021 |
1.83333 |
2.08167 |
2.37333 |
2.63333 |
2.98000 |
3.35500 |
| 4/11/2021 |
1.91250 |
2.16000 |
2.41250 |
2.66250 |
3.00000 |
3.35000 |
| 4/8/2021 |
1.81667 |
2.06500 |
2.36667 |
2.62500 |
2.92500 |
3.32500 |
| 4/7/2021 |
1.81667 |
2.06500 |
2.36667 |
2.62500 |
2.92667 |
3.32667 |
| 4/6/2021 |
1.81833 |
2.06667 |
2.36667 |
2.62833 |
2.93667 |
3.33333 |
| 4/5/2021 |
1.82200 |
2.06000 |
2.35400 |
2.61600 |
2.97400 |
3.35800 |
| 4/4/2021 |
1.88000 |
2.13000 |
2.39000 |
2.65200 |
2.99200 |
3.36800 |
| 4/1/2021 |
1.81667 |
2.06500 |
2.36500 |
2.62500 |
2.97500 |
3.35167 |
| 3/31/2021 |
1.81833 |
2.06667 |
2.36667 |
2.62667 |
2.97500 |
3.35333 |
| 3/30/2021 |
1.83000 |
2.07833 |
2.37167 |
2.63000 |
2.97667 |
3.35667 |
| 3/29/2021 |
1.90000 |
2.14000 |
2.40000 |
2.65600 |
2.98800 |
3.36000 |
| 3/28/2021 |
1.92000 |
2.12600 |
2.42000 |
2.65833 |
2.96833 |
3.35000 |
| 3/25/2021 |
1.84333 |
2.05400 |
2.39333 |
2.62500 |
2.93333 |
3.33333 |
| 3/24/2021 |
1.83000 |
2.04600 |
2.38000 |
2.62000 |
2.92833 |
3.32833 |
| 3/23/2021 |
1.75167 |
2.00333 |
2.30000 |
2.59000 |
2.89167 |
3.29167 |
| 3/22/2021 |
1.78800 |
2.04600 |
2.37000 |
2.61600 |
2.92000 |
3.32000 |
| 3/21/2021 |
1.86000 |
2.10400 |
2.42000 |
2.65800 |
2.97000 |
3.35000 |
| 3/18/2021 |
1.93333 |
2.14400 |
2.42500 |
2.66500 |
2.97500 |
3.35333 |
| 3/17/2021 |
1.93333 |
2.14400 |
2.42500 |
2.66667 |
2.97500 |
3.35000 |
| 3/16/2021 |
1.93333 |
2.14400 |
2.42333 |
2.66500 |
2.97500 |
3.35000 |
| 3/15/2021 |
1.92333 |
2.14000 |
2.41833 |
2.66333 |
2.97333 |
3.35000 |
| 3/14/2021 |
1.86400 |
2.12000 |
2.38400 |
2.65000 |
2.96000 |
3.34000 |
| 3/10/2021 |
1.74400 |
2.02800 |
2.34800 |
2.62000 |
2.91200 |
3.33000 |
| 3/9/2021 |
1.82833 |
2.06333 |
2.36500 |
2.62500 |
2.93500 |
3.32500 |
| 3/8/2021 |
1.82333 |
2.05833 |
2.36167 |
2.62500 |
2.93333 |
3.32500 |
| 3/7/2021 |
1.79400 |
2.02600 |
2.34800 |
2.61000 |
2.92000 |
3.31000 |
| 3/4/2021 |
1.82333 |
2.05833 |
2.36167 |
2.62333 |
2.93333 |
3.32333 |
| 3/3/2021 |
1.79400 |
2.02600 |
2.34800 |
2.61000 |
2.92200 |
3.31000 |
| 3/2/2021 |
1.82167 |
2.05667 |
2.36167 |
2.62167 |
2.93167 |
3.32167 |
| 3/1/2021 |
1.78600 |
2.01800 |
2.34400 |
2.60600 |
2.91800 |
3.30600 |
| 2/28/2021 |
1.78600 |
2.01600 |
2.34000 |
2.60200 |
2.91600 |
3.30200 |
| 2/25/2021 |
1.79000 |
2.02000 |
2.34400 |
2.60600 |
2.92000 |
3.30600 |
| 2/24/2021 |
1.79000 |
2.02400 |
2.34600 |
2.60800 |
2.92000 |
3.30800 |
| 2/23/2021 |
1.81167 |
2.05167 |
2.35333 |
2.61833 |
2.92667 |
3.31500 |
| 2/22/2021 |
1.73833 |
1.98000 |
2.29500 |
2.58500 |
2.88833 |
3.26667 |
| 2/21/2021 |
1.78000 |
2.00500 |
2.34000 |
2.58750 |
2.90000 |
3.31250 |
| 2/18/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93667 |
3.33333 |
| 2/17/2021 |
1.83333 |
2.05000 |
2.39000 |
2.62000 |
2.94000 |
3.34000 |
| 2/16/2021 |
1.83000 |
2.04667 |
2.38667 |
2.61833 |
2.94000 |
3.34000 |
| 2/15/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93333 |
3.33333 |
| 2/14/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93333 |
3.33333 |
| 2/11/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93500 |
3.33333 |
| 2/10/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93500 |
3.33333 |
| 2/9/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93500 |
3.33333 |
| 2/8/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61500 |
2.93500 |
3.33333 |
| 2/7/2021 |
1.82833 |
2.04500 |
2.38500 |
2.61667 |
2.93333 |
3.33333 |
| 2/4/2021 |
1.82500 |
2.04500 |
2.38500 |
2.61667 |
2.93500 |
3.33333 |
| 2/3/2021 |
1.83000 |
2.04500 |
2.38500 |
2.61833 |
2.93833 |
3.33333 |
| 2/2/2021 |
1.83500 |
2.04333 |
2.38333 |
2.63500 |
2.95667 |
3.32167 |
| 2/1/2021 |
1.91667 |
2.11667 |
2.40833 |
2.66667 |
2.99667 |
3.33333 |
| 1/31/2021 |
1.92000 |
2.12500 |
2.41167 |
2.66833 |
2.99667 |
3.33333 |
| 1/28/2021 |
1.96800 |
2.17250 |
2.44600 |
2.68000 |
3.00000 |
3.34000 |
| 1/27/2021 |
1.93167 |
2.11800 |
2.41333 |
2.67333 |
2.99500 |
3.33333 |
| 1/26/2021 |
1.91667 |
2.11667 |
2.40667 |
2.66500 |
2.99500 |
3.33333 |
| 1/25/2021 |
1.92500 |
2.12667 |
2.41333 |
2.66833 |
2.99667 |
3.32500 |
| 1/24/2021 |
1.97800 |
2.18000 |
2.45200 |
2.68200 |
3.00000 |
3.34000 |
| 1/21/2021 |
1.96600 |
2.15800 |
2.44600 |
2.68000 |
3.00000 |
3.34000 |
| 1/20/2021 |
1.90500 |
2.11667 |
2.40833 |
2.66667 |
2.99667 |
3.33333 |
| 1/19/2021 |
1.84667 |
2.12500 |
2.41667 |
2.66667 |
2.99667 |
3.33333 |
| 1/18/2021 |
1.84667 |
2.12667 |
2.41667 |
2.66500 |
2.99500 |
3.33333 |
| 1/17/2021 |
1.85667 |
2.13333 |
2.42167 |
2.66667 |
2.99667 |
3.33333 |
| 1/14/2021 |
1.91800 |
2.17400 |
2.45200 |
2.67000 |
3.00000 |
3.34000 |
| 1/13/2021 |
1.85833 |
2.13333 |
2.42167 |
2.66833 |
2.99667 |
3.33333 |
| 1/12/2021 |
1.92000 |
2.17600 |
2.45000 |
2.67000 |
3.00000 |
3.34000 |
| 1/11/2021 |
1.85167 |
2.13167 |
2.41833 |
2.66833 |
2.99667 |
3.33667 |
| 1/10/2021 |
1.87333 |
2.15333 |
2.42500 |
2.67500 |
2.99667 |
3.33333 |
| 1/7/2021 |
1.90167 |
2.13333 |
2.41667 |
2.66667 |
2.99667 |
3.33333 |
| 1/6/2021 |
1.94600 |
2.15000 |
2.41000 |
2.67000 |
2.99400 |
3.33000 |
| 1/5/2021 |
1.91667 |
2.16333 |
2.43000 |
2.67500 |
2.99500 |
3.33333 |
| 1/4/2021 |
1.94000 |
2.20000 |
2.46000 |
2.68000 |
3.00000 |
3.34000 |
| 1/3/2021 |
1.87600 |
2.14600 |
2.43400 |
2.67000 |
2.99400 |
3.33000 |