You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page.
Turn on more accessible mode
Turn off more accessible mode
Skip Ribbon Commands
Skip to main content
Turn off Animations
Turn on Animations
Central Bank of Oman
It looks like your browser does not have JavaScript enabled. Please turn on JavaScript and try again.
ع
About CBO
History
Governance
Vision Mission and Values
Organization Structure and Management
College of Banking and Financial Studies
Careers
Find Us
Monetary Policy
Objectives
Liquidity Management
The Fixed Peg of the Rial Omani to the US Dollar
Monetary ＆ Credit Conditions
Financial Stability
Oman's Financial System
Licensing of Financial Institutions
Regulatory Framework
Supervisory Framework
Anti-money Laundering and Combat Financial Terrorism
Banking Deposits Insurance Scheme
Money Market Operations
CBO's Role in Government Debt Management
Foreign Exchange Market
Reserve Management
Exchange Rates
Inter Bank Lending Rates
Treasury Bills Tender Results
Government Development Bonds
OMIBOR
Payment Systems
Vision and Role
Development and Regulation
Payment System Evolution
Oversight
Risk Management
Operating Rules
Interbank Statistics
Laws ＆ Regulations
AML and CFT
The Banking Law
Regulations
Islamic Banking Regulatory Framework
Law on Combating Money Laundering and Terrorism Financing
Domestic Systemically Important Banks Framework
Bank Deposits Insurance Scheme Law
Bank Resolution Framework for Oman
Circulars
Legal Framework of the National Payment Systems
Publications
Annual Report
Quarterly Statistical Bulletins
Monthly Statistical Bulletins
Al Markazi
Occasional Papers
Statistics
Other Issues
Financial Stability Report
Payment System Report
Currency
Commemorative Coins Gallery
Currency Museum
Currency Museum Visit Enquiry
Currency Security Features
History of Omani Currency
Museum Gallery
Museum virtual Tour
Mutilated Currency Exchange Policy
Process of Replacing Burnt Omani Banknotes
FinTech
Key Initiatives
Regulatory Sandbox
Mala'a
OMIBOR-2018
Money Market Operations
CBO's Role in Government Debt Management
Foreign Exchange Market
Reserve Management
Exchange Rates
Inter Bank Lending Rates
Treasury Bills Tender Results
Government Development Bonds
OMIBOR
A
PageContent
OMIBOR 2018
Date
ON
1W
1M
3M
6M
1Y
31-Dec-18
2.29167
2.49167
2.66167
2.82500
3.00667
3.36000
30-Dec-18
2.27750
2.47500
2.65000
2.80000
2.99500
3.33000
27-Dec-18
2.28000
2.48000
2.65750
2.80750
3.00000
3.34750
12/26/2018
2.29333
2.49667
2.66667
2.82833
3.01000
3.38167
12/25/2018
2.27400
2.50000
2.67000
2.80400
3.00200
3.36600
12/24/2018
2.29500
2.49333
2.66667
2.83333
3.01667
3.37333
12/23/2018
2.30800
2.94800
2.67800
2.83400
3.03200
3.08000
12/20/2018
2.29833
2.49500
2.64667
2.81000
3.00167
3.36667
12/19/2018
2.26500
2.45167
2.61500
2.79667
2.99167
3.37667
12/18/2018
2.26167
2.44333
2.60167
2.78500
2.98667
3.37167
12/17/2018
2.26333
2.44167
2.59500
2.77833
2.98000
3.36667
12/16/2018
2.26000
2.43400
2.58000
2.75600
2.97600
3.35400
12/13/2018
2.26667
2.44667
2.59667
2.77667
2.97833
3.36833
12/12/2018
2.26500
2.44167
2.60167
2.77667
2.98000
3.36167
12/11/2018
2.26167
2.44000
2.59333
2.78000
2.97833
3.35667
12/10/2018
2.25167
2.42167
2.57833
2.77000
2.97833
3.35333
12/9/2018
2.24500
2.40750
2.55250
2.74750
2.97000
3.31750
12/6/2018
2.25833
2.42833
2.57333
2.78000
2.98333
3.34667
12/5/2018
2.25833
2.43833
2.57333
2.77667
2.98500
3.32000
12/4/2018
2.25833
2.43667
2.43000
2.77833
2.98500
3.31500
12/3/2018
2.24000
2.41800
2.37200
2.76000
2.98200
3.29400
12/2/2018
2.24800
2.43800
2.57400
2.77600
2.97800
3.30400
11/29/2018
2.24600
2.44600
2.57600
2.77400
2.98200
3.31600
11/28/2018
2.23800
2.42600
2.56800
2.76800
2.96600
3.30200
11/27/2018
2.23750
2.40250
2.53000
2.76250
2.96750
3.33500
11/26/2018
2.24800
2.43400
2.60600
2.79800
2.99000
3.33200
11/25/2018
2.24800
2.43400
2.60600
2.79800
2.99000
3.33200
11/19/2018
2.24800
2.43400
2.60600
2.79800
2.99000
3.33200
11/18/2018
2.24800
2.43400
2.60600
2.79800
2.99000
3.33200
11/15/2018
2.24800
2.43400
2.60600
2.79800
2.99000
3.33200
11/14/2018
2.23833
2.43333
2.60500
2.77000
2.98167
3.31667
11/13/2018
2.24400
2.42000
2.59000
2.78000
2.98000
3.32000
11/12/2018
2.23800
2.41000
2.58600
2.77000
2.98000
3.31000
11/11/2018
2.20750
2.35250
2.52750
2.72250
2.96500
3.30000
11/8/2018
2.19000
2.36000
2.53000
2.73167
2.95500
3.29667
11/7/2018
2.24833
2.41833
2.59500
2.78500
2.99167
3.32500
11/6/2018
2.24667
2.41000
2.59000
2.77833
2.98000
3.32167
11/5/2018
2.24333
2.39667
2.58000
2.76833
2.96833
3.31500
11/4/2018
2.24000
2.40000
2.58167
2.77333
2.97333
3.32167
11/1/2018
2.21833
2.37667
2.56000
2.77167
2.98000
3.32000
10/31/2018
2.21500
2.38500
2.57500
2.76670
2.96167
3.32167
10/30/2018
2.21333
2.38500
2.57500
2.77000
2.96167
3.32167
10/29/2018
2.22167
2.37667
2.56833
2.76333
2.96833
3.31667
10/28/2018
2.20833
2.34833
2.54000
2.74000
2.95667
3.30833
10/25/2018
2.22667
2.36500
2.57000
2.77500
2.96833
3.32167
10/24/2018
2.22833
2.36833
2.55667
2.77167
2.96833
3.31833
10/23/2018
2.23000
2.38167
2.56167
2.77833
2.97500
3.31500
10/22/2018
2.20833
2.37333
2.55667
2.75333
2.96667
3.31667
10/21/2018
2.17667
2.34167
2.53167
2.73833
2.95833
3.30833
10/18/2018
2.16833
2.33333
2.53167
2.74167
2.94833
3.30000
10/17/2018
2.16333
2.28833
2.50500
2.72667
2.94667
3.29000
10/16/2018
2.12833
2.27167
2.46833
2.73167
2.96000
3.30167
10/15/2018
2.11833
2.26167
2.47000
2.70833
2.94833
3.29333
10/14/2018
2.07333
2.23167
2.43500
2.65000
2.92000
3.29500
10/11/2018
2.03667
2.16500
2.38167
2.59667
2.89167
3.27500
10/10/2018
2.07500
2.23500
2.45667
2.67000
2.93500
3.30333
10/9/2018
2.05000
2.17750
2.40250
2.60500
2.91000
3.30750
10/8/2018
2.07500
2.23167
2.45000
2.65667
2.93667
3.30000
10/7/2018
2.06667
2.22000
2.43000
2.63667
2.91833
3.29500
10/4/2018
2.02333
2.19167
2.40833
2.61833
2.89833
3.28667
10/3/2018
1.97833
2.14000
2.34667
2.55500
2.83833
3.27333
10/2/2018
1.97000
2.13500
2.33500
2.55000
2.83167
3.27000
10/1/2018
1.93000
2.12833
2.30667
2.54500
2.82833
3.28267
9/30/2018
1.91500
2.10667
2.26833
2.51333
2.81417
3.28017
9/27/2018
1.90333
2.10000
2.27000
2.51333
2.80750
3.27350
9/26/2018
1.80833
2.03500
2.22333
2.48167
2.79250
3.24583
9/25/2018
1.86167
2.06167
2.27167
2.48667
2.79917
3.27517
9/24/2018
1.84667
2.06667
2.25167
2.49000
2.80583
3.27683
9/23/2018
1.77000
1.96333
2.17500
2.41833
2.75417
3.23350
9/20/2018
1.86833
2.06667
2.26500
2.49667
2.81750
3.28350
9/19/2018
1.85667
2.04000
2.24500
2.49667
2.81083
3.28350
9/18/2018
1.85667
2.04000
2.24500
2.49667
2.81083
3.28350
9/17/2018
1.85000
2.05167
2.24500
2.48667
2.80417
3.28017
9/16/2018
1.85000
2.05167
2.24500
2.48667
2.80417
3.28017
9/13/2018
1.87167
2.06000
2.23833
2.49000
2.80583
3.27850
9/12/2018
1.87500
2.05667
2.23333
2.49667
2.82750
3.29350
9/10/2018
1.87333
2.06000
2.23833
2.49833
2.82250
3.28350
9/9/2018
1.79333
2.00167
2.20500
2.47667
2.79750
3.24083
9/6/2018
1.80333
2.00667
2.20833
2.48333
2.79583
3.24250
9/5/2018
1.80000
2.01333
2.22000
2.48333
2.79583
3.24917
9/4/2018
1.78167
1.99500
2.21333
2.48333
2.78417
3.24250
9/3/2018
1.77333
1.98667
2.19333
2.47000
2.79083
3.24083
9/2/2018
1.78500
1.99833
2.20833
2.47333
2.78750
3.24083
8/30/2018
1.79667
2.00833
2.20167
2.47333
2.79250
3.24083
8/29/2018
1.78500
1.99667
2.20833
2.47167
2.79083
3.23917
8/28/2018
1.78667
2.00000
2.20333
2.47333
2.79250
3.23917
8/27/2018
1.78833
2.00167
2.20500
2.47333
2.79583
3.23917
8/26/2018
1.79000
2.00333
2.20500
2.47667
2.78917
3.23917
8/16/2018
1.79500
2.00833
2.21000
2.47667
2.78750
3.23917
8/15/2018
1.78000
1.99833
2.19667
2.47167
2.79083
3.23750
8/14/2018
1.78500
2.00833
2.20167
2.46667
2.78917
3.23750
8/13/2018
1.78667
1.99833
2.20167
2.46833
2.78917
3.23583
8/12/2018
1.79667
2.00833
2.20500
2.46833
2.77917
3.24250
8/9/2018
1.78500
1.99667
2.20000
2.46333
2.77917
3.24083
8/8/2018
1.79500
2.00833
2.21833
2.49000
2.80083
3.25417
8/7/2018
1.79000
2.00167
2.21167
2.47500
2.79583
3.25083
8/6/2018
1.78667
1.99667
2.20167
2.47167
2.79250
3.23750
8/5/2018
1.77833
1.98000
2.18667
2.46333
2.76750
3.22083
8/2/2018
1.77833
1.98333
2.18000
2.46000
2.77750
3.22250
8/1/2018
1.81500
1.99167
2.18333
2.47667
2.79250
3.25083
7/31/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/30/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/29/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/26/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/25/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/24/2018
1.82000
1.99667
2.19667
2.47667
2.80083
3.25750
7/22/2018
1.85333
1.99667
2.21333
2.47667
2.80083
3.25750
7/19/2018
1.85333
1.99667
2.21333
2.47667
2.80083
3.25750
7/18/2018
1.85333
1.99667
2.21667
2.47667
2.80417
3.25750
7/17/2018
1.85333
1.99667
2.20833
2.47667
2.80417
3.25750
7/16/2018
1.85333
1.99667
2.20833
2.47667
2.80417
3.25750
7/15/2018
1.83667
1.98000
2.18333
2.50833
2.78750
3.28250
7/12/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/11/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/10/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/9/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/8/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/5/2018
1.83667
1.96333
2.15000
2.43500
2.73750
3.28250
7/4/2018
1.83667
1.97167
2.13333
2.43500
2.73750
3.24917
7/3/2018
1.82833
1.96333
2.13333
2.43500
2.73750
3.24917
7/2/2018
1.79500
1.92167
2.10833
2.40167
2.71250
3.23250
7/1/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/28/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/27/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/26/2018
1.77000
1.89667
2.06667
2.37667
2.68750
3.20750
6/25/2018
1.73667
1.89667
2.06667
2.37667
2.68750
3.20750
6/24/2018
1.73667
1.89667
2.06667
2.37667
2.68750
3.20750
6/21/2018
1.73667
1.89667
2.12500
2.37667
2.68750
3.20750
6/20/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/19/2018
1.70167
1.86500
2.03500
2.36333
2.69167
3.17167
6/13/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/12/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/11/2018
1.71833
1.87833
2.04833
2.35833
2.67167
3.19167
6/10/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/7/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/6/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/5/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/4/2018
1.67667
1.83667
1.99833
2.32500
2.64667
3.16667
6/3/2018
1.67833
1.83833
2.00000
2.31000
2.64000
3.16000
5/31/2018
1.67667
1.83667
1.99833
2.30833
2.63833
3.15833
5/30/2018
1.66833
1.82833
1.99833
2.30833
2.63833
3.15833
5/29/2018
1.66833
1.82833
1.99833
2.30833
2.63833
3.15833
5/28/2018
1.66167
1.82500
1.99167
2.30000
2.62500
3.14167
5/27/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/24/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/23/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/22/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14167
5/21/2018
1.66167
1.82500
1.99167
2.30833
2.63333
3.14000
5/20/2018
1.66167
1.82500
1.99000
2.29167
2.60000
3.13000
5/17/2018
1.66167
1.82333
1.98833
2.29167
2.60000
3.12833
5/16/2018
1.65833
1.82167
1.98667
2.29167
2.60000
3.12667
5/15/2018
1.65667
1.82000
1.98500
2.29167
2.60000
3.12500
5/14/2018
1.65600
1.81800
1.98300
2.29100
2.60000
3.11800
5/13/2018
1.65600
1.81800
1.98300
2.29100
2.60000
3.11800
5/10/2018
1.67400
1.83200
2.00000
2.31000
2.62000
3.14200
5/9/2018
1.61333
1.76667
1.94167
2.28917
2.56667
3.09333
5/8/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/7/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/6/2018
1.61167
1.76500
1.93833
2.28917
2.56667
3.09167
5/3/2018
1.59500
1.75500
1.92500
2.23917
2.55833
3.08167
5/2/2018
1.59667
1.75667
1.92667
2.23917
2.55833
3.08333
5/1/2018
1.56333
1.69833
1.88500
2.16417
2.50833
3.00833
4/30/2018
1.56167
1.69667
1.88667
2.16417
2.50833
3.00833
4/29/2018
1.56167
1.69667
1.88833
2.16417
2.50833
3.00833
4/26/2018
1.56167
1.69667
1.88833
2.16417
2.50833
3.00833
4/25/2018
1.53667
1.67833
1.86167
2.16417
2.50833
3.00833
4/24/2018
1.55333
1.69500
1.87833
2.16417
2.50833
3.00833
4/23/2018
1.55333
1.69500
1.87833
2.16417
2.50833
3.00833
4/22/2018
1.42833
1.59833
1.80833
2.06917
2.41000
2.90667
4/19/2018
1.55333
1.69500
1.87833
2.16500
2.50833
3.00833
4/18/2018
1.55333
1.69500
1.87833
2.16500
2.50833
3.00833
4/17/2018
1.54500
1.67000
1.85333
2.15167
2.49167
2.97500
4/16/2018
1.54500
1.67000
1.85333
2.15167
2.49167
2.97500
4/12/2018
1.54500
1.67000
1.85333
2.14833
2.49167
2.97500
4/11/2018
1.53667
1.66667
1.84500
2.14833
2.49167
2.97500
4/10/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/9/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/8/2018
1.51333
1.64833
1.84500
2.14833
2.49167
2.97500
4/5/2018
1.51333
1.64833
1.85167
2.14833
2.49167
2.97500
4/4/2018
1.51167
1.64833
1.85000
2.14833
2.49167
2.97500
4/3/2018
1.51167
1.64833
1.85000
2.14833
2.49167
2.97500
4/2/2018
1.46167
1.61500
1.82500
2.08167
2.44167
2.93333
4/1/2018
1.46167
1.61000
1.81167
2.10000
2.44167
2.93333
3/29/2018
1.42833
1.59333
1.78667
2.06000
2.39167
2.90000
3/28/2018
1.42833
1.59333
1.77833
2.06000
2.39167
2.90000
3/27/2018
1.42833
1.59333
1.77833
2.05833
2.39167
2.90000
3/26/2018
1.42833
1.59333
1.78667
2.05833
2.39167
2.90000
3/25/2018
1.42833
1.59333
1.78667
2.05667
2.39167
2.90000
3/22/2018
1.38667
1.53500
1.74333
2.01417
2.34167
2.85833
3/21/2018
1.37000
1.50833
1.72500
2.01250
2.33333
2.85833
3/20/2018
1.37000
1.50833
1.72667
2.01417
2.33333
2.85833
3/19/2018
1.37000
1.50833
1.72667
2.01583
2.34167
2.86667
3/18/2018
1.37000
1.50833
1.72667
2.01917
2.34167
2.86667
3/15/2018
1.33667
1.49167
1.71000
2.00250
2.33333
2.84167
3/14/2018
1.33667
1.49167
1.71000
2.00250
2.33333
2.84167
3/13/2018
1.32833
1.49167
1.71000
2.00250
2.33333
2.84167
3/12/2018
1.32833
1.49167
1.71000
2.00083
2.33333
2.84167
3/11/2018
1.34500
1.49167
1.72333
1.98583
2.33333
2.84167
3/8/2018
1.33667
1.48333
1.70167
1.98250
2.32500
2.83333
3/7/2018
1.34500
1.49167
1.71000
1.98250
2.32500
2.83333
3/6/2018
1.33667
1.49167
1.71000
1.98083
2.32500
2.83333
3/5/2018
1.33667
1.49167
1.71167
1.98250
2.32500
2.83333
3/4/2018
1.33667
1.49167
1.71167
1.98250
2.32500
2.83333
3/1/2018
1.33667
1.49167
1.70833
1.97917
2.32500
2.83333
2/28/2018
1.33667
1.49167
1.70833
1.97917
2.32500
2.83333
2/27/2018
1.33667
1.49167
1.70667
1.97750
2.32500
2.83333
2/26/2018
1.33667
1.49167
1.71000
1.98083
2.32500
2.83333
2/25/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/22/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/21/2018
1.33667
1.49167
1.71000
1.97917
2.32500
2.83333
2/20/2018
1.33667
1.49167
1.70833
1.97750
2.32500
2.83333
2/19/2018
1.33833
1.49333
1.70667
1.97750
2.32333
2.83333
2/18/2018
1.33667
1.49167
1.70667
1.97583
2.32500
2.83333
2/15/2018
1.33750
1.49167
1.70833
1.97750
2.32500
2.83333
2/14/2018
1.30000
1.47167
1.68500
1.95667
2.28333
2.86667
2/13/2018
1.30833
1.47167
1.68500
1.95667
2.28333
2.82500
2/12/2018
1.30833
1.47333
1.68667
1.95833
2.28333
2.82500
2/11/2018
1.30833
1.47500
1.68833
1.96000
2.28333
2.82500
2/8/2018
1.29667
1.46000
1.68000
1.95167
2.26667
2.82500
2/7/2018
1.30833
1.47667
1.68833
1.95833
2.29167
2.82500
2/6/2018
1.29167
1.46167
1.68167
1.95167
2.26667
2.82500
2/5/2018
1.28333
1.45500
1.68333
1.95333
2.26667
2.82500
2/4/2018
1.29167
1.47000
1.69167
1.95333
2.26667
2.82500
2/1/2018
1.29500
1.46667
1.70500
1.94000
2.30333
2.85000
1/31/2018
1.29500
1.46833
1.70667
1.94167
2.30333
2.85000
1/30/2018
1.29500
1.46833
1.70833
1.94333
2.30333
2.85000
1/29/2018
1.29500
1.46833
1.70833
1.94333
2.30333
2.85000
1/28/2018
1.29167
1.46667
1.70833
1.94167
2.30000
2.85000
1/25/2018
1.29333
1.47000
1.71167
1.94333
2.30167
2.85000
1/24/2018
1.29167
1.47167
1.71333
1.94167
2.30000
2.85000
1/23/2018
1.22833
1.44333
1.67167
1.91833
2.24833
2.82500
1/22/2018
1.26333
1.45833
1.67167
1.91667
2.25333
2.82500
1/21/2018
1.26500
1.46333
1.67500
1.92000
2.25833
2.82500
1/18/2018
1.26333
1.46833
1.67833
1.92000
2.26000
2.82500
1/17/2018
1.26333
1.46500
1.67333
1.91667
2.25667
2.82500
1/16/2018
1.26167
1.50833
1.62500
1.90333
2.25000
2.82167
1/15/2018
1.26167
1.50833
1.62500
1.90667
2.25000
2.82500
1/14/2018
1.26500
1.50833
1.62500
1.90667
2.25000
2.82500
1/11/2018
1.29333
1.52667
1.66000
1.94333
2.26833
2.82500
1/10/2018
1.29167
1.52500
1.65833
1.94167
2.26667
2.82500
1/9/2018
1.29333
1.52667
1.66000
1.94667
2.27500
2.82500
1/8/2018
1.29333
1.52667
1.66167
1.94833
2.27667
2.82500
1/7/2018
1.29167
1.52500
1.66000
1.94500
2.27500
2.82500
1/4/2018
1.29333
1.52667
1.66000
1.94333
2.27000
2.82500
1/3/2018
1.29333
1.45167
1.66333
1.94667
2.26500
2.82500
1/2/2018
1.25167
1.42667
1.64333
1.91000
2.21500
2.78333
Interested to buy commemorative coins, banknotes, a Banking Law book, and/or many other things that are on sale by CBO? Please follow the ‘Available for Purchase’ link to know what is up for sale.
Available for Purchase