تخطي أوامر الشريط
التخطي إلى المحتوى الأساسي
  • En
Date ON 1W 1M 3M 6M 1Y
12/28/20171.263331.408331.641671.908332.228332.76167
12/27/20171.245001.373331.626671.910002.238332.78000
12/26/20171.250001.388331.633331.916672.241672.80000
12/25/20171.250001.386671.630001.913332.241672.80000
12/24/20171.250001.383331.628331.911672.241672.80000
12/21/20171.231671.370001.616671.891672.220002.80000
12/20/20171.228331.366671.616671.890002.216672.80000
12/19/20171.225001.366671.616671.886672.216672.80000
12/18/20171.225001.366671.616671.883332.216672.80000
12/17/20171.193331.350001.616671.878332.216672.78667
12/14/20171.201671.360001.616671.878332.216672.78333
12/13/20171.183331.351671.600001.850002.191672.76667
12/12/20171.158331.335001.600001.833332.186672.76667
12/11/20171.160001.333331.600001.841672.186672.76167
12/10/20171.156671.333331.600001.833332.183332.76167
12/7/20171.156671.333331.600001.833332.183332.76167
12/6/20171.165001.333331.600001.833332.183332.76167
11/30/20171.163331.326671.600001.825002.183332.76000
11/29/20171.155001.328331.600001.833332.183332.75833
11/28/20171.155001.331671.600001.833332.183332.76167
11/27/20171.163331.333331.600001.828332.183332.75833
11/26/20171.153331.335001.600001.825002.183332.76167
11/23/20171.155001.335001.600001.830002.183332.76167
11/22/20171.163331.335001.600001.830002.183332.76167
11/21/20171.151671.333331.600001.825002.183332.75833
11/20/20171.153331.335001.600001.828332.183332.76000
11/19/20171.158331.333331.600001.841672.183332.75833
11/16/20171.158331.333331.600001.841672.183332.75833
11/15/20171.158331.333331.600001.841672.183332.75833
11/14/20171.155001.333331.600001.833332.183332.75833
11/13/20171.153331.335001.600001.828332.183332.75833
11/12/20171.151671.333331.600001.826672.183332.76000
11/9/20171.153331.331671.600001.835002.183332.75833
11/8/20171.153331.330001.600001.841672.183332.76000
11/7/20171.156671.336671.606671.855002.190002.75833
11/6/20171.156671.338331.606671.855002.190002.75833
11/5/20171.156671.338331.608331.858332.190002.75667
11/2/20171.158331.338331.611671.863332.195002.75833
11/1/20171.155001.333331.608331.860002.191672.75833
10/31/20171.183331.336671.611671.863332.196672.76667
10/30/20171.145001.335001.610001.866672.195002.76667
10/29/20171.143331.333331.608331.856672.191672.75833
10/26/20171.151671.333331.603331.848332.186672.75833
10/25/20171.150001.333331.600001.841672.183332.76667
10/24/20171.150001.320001.580001.832002.186002.77000
10/23/20171.175001.343331.613331.858332.200002.76500
10/22/20171.175001.345001.611671.861672.201672.76333
10/19/20171.181671.343331.610001.858332.198332.76667
10/18/20171.180001.343331.608331.850002.196672.76500
10/17/20171.180001.341671.613331.855002.200002.76500
10/16/20171.181671.351671.613331.858332.203332.76667
10/15/20171.176001.330001.584001.848002.202002.76600
10/12/20171.166671.333331.598331.846672.190002.76167
10/11/20171.163331.331671.603331.848332.193332.76167
10/10/20171.166671.336671.606671.851672.196672.76167
10/9/20171.156671.335001.600001.883332.228332.77833
10/8/20171.153331.323331.600001.866672.225002.77500
10/5/20171.175001.330001.600001.900002.225002.78750
10/4/20171.150001.316671.583331.875002.191672.78333
10/3/20171.150001.311671.583331.850002.183332.77500
10/2/20171.150001.311671.583331.850002.183332.77500
10/1/20171.075001.261671.583331.841672.183332.73333
9/28/20171.066671.253331.583331.833332.183332.73333
9/27/20171.066671.253331.583331.833332.183332.73333
9/26/20171.133331.308331.583331.841672.191672.78333
9/25/20171.160001.324001.600001.850002.210002.79000
9/21/20171.160001.324001.588001.840002.210002.79000
9/20/20171.133331.303331.573331.816672.175002.78333
9/19/20171.148331.310001.581671.825002.166672.76500
9/18/20171.121671.315001.581671.825002.166672.76500
9/17/20171.146671.310001.573331.825002.166672.76500
9/14/20171.141671.295001.550001.808332.133332.72500
9/13/20171.146671.310001.575001.808332.168332.76667
9/12/20171.130001.310001.570001.825002.165002.76667
9/11/20171.118331.311671.555001.850002.200002.80000
9/10/20171.066671.275001.555001.883332.175002.80000
9/7/20171.063331.268331.555001.883332.170002.80000
9/6/20171.061671.268331.555001.875002.170002.80000
9/5/20171.086671.268331.586671.881672.171672.79833

هل ترغب في شراء العملات التذكارية والعملة الورقية وكتاب القانون المصرفي و / أو أشياء أخرى كثيرة معروضة للبيع من قبل البنك المركزي العماني؟ يرجى اتباع الرابط "متوفر للشراء" لمعرفة ما هو معروض للبيع.