الأوميبور/OMIBOR (Oman Interbank Offer Rate) هو مؤشر لأسعار الفائدة السائدة فيما بين البنوك المحلية في سُلطنة عمان. ويستخدم كمعيار إسترشادي أو سعر مرجعي خالي من المخاطر لتحديد أسعار الفائدة قصيرة الأجل في السوق المحلية للسُلطنة. ويحتسب كمتوسط معدل الفائدة للإقراض بين مصارف السلطنة بعضُها بعضاً، بإستبعاد أعلى وأقل سعر فائدة معروض ، وذلك لفترات إستحقاق مختلفة من ليلة واحدة، اسبوع، شهر، 3 أشهر ، 6 أشهر و سنة.
هذا ويقوم البنك المركزي العماني بالتعاون مع وكالة بلومبرج ببث أسعار الأوميبور على صفحات بلومبرج ( CB00)، ورويترز (CBO/HOME Q)، والموقع الرسمي للبنك المركزي العماني www.cbo.gov.om
| Date | ON | 1W | 1M | 3M | 6M | 1Y |
| 10/31/2024 | 5.05000 | 5.07250 | 5.11250 | 5.28750 | 5.36250 | 5.45000 |
| 10/30/2024 | 5.05000 | 5.07250 | 5.11250 | 5.28750 | 5.36250 | 5.45000 |
| 10/29/2024 | 5.11250 | 5.21250 | 5.26250 | 5.37500 | 5.43750 | 5.53750 |
| 10/28/2024 | 5.06250 | 5.11000 | 5.10000 | 5.20000 | 5.23750 | 5.21250 |
| 10/27/2024 | 5.06250 | 5.11000 | 5.10000 | 5.20000 | 5.23750 | 5.21250 |
| 10/24/2024 | 5.15000 | 5.21000 | 5.21250 | 5.26250 | 5.31250 | 5.33750 |
| 10/23/2024 | 5.08000 | 5.14800 | 5.17000 | 5.23000 | 5.29000 | 5.33000 |
| 10/22/2024 | 5.08000 | 5.14800 | 5.17000 | 5.23000 | 5.29000 | 5.33000 |
| 10/21/2024 | 5.08000 | 5.14800 | 5.17000 | 5.23000 | 5.29000 | 5.33000 |
| 10/20/2024 | 5.16250 | 5.21250 | 5.21250 | 5.25000 | 5.26250 | 5.27500 |
| 10/17/2024 | 5.16250 | 5.21250 | 5.21250 | 5.25000 | 5.26250 | 5.27500 |
| 10/16/2024 | 5.21750 | 5.28000 | 5.30500 | 5.42250 | 5.46500 | 5.54250 |
| 10/14/2024 | 5.12000 | 5.16800 | 5.17000 | 5.29000 | 5.31000 | 5.32000 |
| 10/13/2024 | 5.01250 | 5.07250 | 5.11250 | 5.32500 | 5.37500 | 5.45000 |
| 10/10/2024 | 5.16200 | 5.23400 | 5.27000 | 5.44600 | 5.48800 | 5.54800 |
| 10/9/2024 | 4.85500 | 4.97250 | 5.04750 | 5.12250 | 5.13250 | 5.13250 |
| 10/8/2024 | 4.85500 | 4.97250 | 5.04750 | 5.12250 | 5.13250 | 5.13250 |
| 10/7/2024 | 4.85500 | 4.97250 | 5.04750 | 5.12250 | 5.13250 | 5.13250 |
| 10/6/2024 | 4.91250 | 5.05000 | 5.13750 | 5.08750 | 5.07500 | 5.07500 |
| 10/3/2024 | 4.98500 | 5.05500 | 5.10250 | 5.23000 | 5.22250 | 5.20500 |
| 10/2/2024 | 4.98250 | 5.12500 | 5.20500 | 5.21750 | 5.23500 | 5.26750 |
| 10/1/2024 | 4.98250 | 5.12500 | 5.20500 | 5.21750 | 5.23500 | 5.26750 |
| 9/30/2024 | 4.98250 | 5.12500 | 5.20500 | 5.21750 | 5.23500 | 5.26750 |
| 9/29/2024 | 4.97500 | 5.09750 | 5.16250 | 5.26250 | 5.28750 | 5.31250 |
| 9/26/2024 | 4.93250 | 5.01750 | 5.08500 | 5.19750 | 5.21750 | 5.22250 |
| 9/25/2024 | 5.02500 | 5.12250 | 5.18750 | 5.28750 | 5.31250 | 5.33750 |
| 9/24/2024 | 5.02500 | 5.12250 | 5.18750 | 5.28750 | 5.31250 | 5.33750 |
| 9/23/2024 | 5.09600 | 5.18400 | 5.23800 | 5.32800 | 5.34400 | 5.38800 |
| 9/22/2024 | 5.02500 | 5.12250 | 5.18750 | 5.28750 | 5.31250 | 5.33750 |
| 9/19/2024 | 5.14250 | 5.23000 | 5.29000 | 5.44750 | 5.53000 | 5.66250 |
| 9/18/2024 | 5.31400 | 5.43200 | 5.54200 | 5.61600 | 5.71400 | 5.86400 |
| 9/17/2024 | 5.31600 | 5.43400 | 5.54600 | 5.56000 | 5.66600 | 5.86400 |
| 9/16/2024 | 5.32200 | 5.44000 | 5.54600 | 5.63000 | 5.72200 | 5.86200 |
| 9/12/2024 | 5.35500 | 5.47750 | 5.56500 | 5.62500 | 5.70750 | 5.85500 |
| 9/11/2024 | 5.36600 | 5.48200 | 5.59800 | 5.62500 | 5.72400 | 5.86400 |
| 9/10/2024 | 5.37500 | 5.48500 | 5.62500 | 5.63750 | 5.71250 | 5.86250 |
| 9/9/2024 | 5.37500 | 5.48500 | 5.62500 | 5.63750 | 5.71250 | 5.86250 |
| 9/8/2024 | 5.35750 | 5.47000 | 5.56750 | 5.61000 | 5.69250 | 5.85500 |
| 9/5/2024 | 5.32600 | 5.43600 | 5.55400 | 5.61800 | 5.71400 | 5.86400 |
| 9/4/2024 | 5.32500 | 5.43500 | 5.55250 | 5.61750 | 5.71250 | 5.86250 |
| 9/3/2024 | 5.32500 | 5.43500 | 5.55250 | 5.61750 | 5.71250 | 5.86250 |
| 9/2/2024 | 5.32500 | 5.43500 | 5.55250 | 5.61750 | 5.71250 | 5.86250 |
| 9/1/2024 | 5.32500 | 5.43500 | 5.55250 | 5.61750 | 5.71250 | 5.86250 |
| 8/29/2024 | 5.32500 | 5.43500 | 5.55250 | 5.61750 | 5.71250 | 5.86250 |
| 8/28/2024 | 5.36800 | 5.47800 | 5.61800 | 5.64200 | 5.71800 | 5.86400 |
| 8/27/2024 | 5.34000 | 5.44800 | 5.58200 | 5.65400 | 5.74000 | 5.87000 |
| 8/26/2024 | 5.34000 | 5.44800 | 5.58200 | 5.65400 | 5.74000 | 5.87000 |
| 8/25/2024 | 5.34000 | 5.44800 | 5.58200 | 5.65400 | 5.74000 | 5.87000 |
| 8/22/2024 | 5.38750 | 5.48500 | 5.62250 | 5.68500 | 5.78000 | 5.87500 |
| 8/21/2024 | 5.38750 | 5.48500 | 5.62250 | 5.68500 | 5.78000 | 5.87500 |
| 8/20/2024 | 5.45000 | 5.53750 | 5.63750 | 5.63750 | 5.71250 | 5.85000 |
| 8/19/2024 | 5.36000 | 5.45800 | 5.59200 | 5.65400 | 5.74000 | 5.87000 |
| 8/18/2024 | 5.36000 | 5.45800 | 5.59200 | 5.65400 | 5.74000 | 5.87000 |
| 8/15/2024 | 5.48000 | 5.55600 | 5.64000 | 5.72000 | 5.81000 | 5.96250 |
| 8/14/2024 | 5.47000 | 5.55000 | 5.64000 | 5.72000 | 5.79000 | 5.89000 |
| 8/13/2024 | 5.34600 | 5.44400 | 5.56400 | 5.64000 | 5.71600 | 5.82600 |
| 8/12/2024 | 5.37800 | 5.46800 | 5.62000 | 5.69600 | 5.78000 | 5.87400 |
| 8/11/2024 | 5.33750 | 5.43750 | 5.55000 | 5.62500 | 5.70000 | 5.81250 |
| 8/8/2024 | 5.52500 | 5.60000 | 5.71250 | 5.80000 | 5.88750 | 5.96250 |
| 8/7/2024 | 5.47000 | 5.55000 | 5.64000 | 5.72000 | 5.79000 | 5.89000 |
| 8/6/2024 | 5.38250 | 5.47750 | 5.62500 | 5.70750 | 5.80500 | 5.88750 |
| 8/5/2024 | 5.42250 | 5.50250 | 5.64500 | 5.72250 | 5.81250 | 5.89750 |
| 8/4/2024 | 5.54000 | 5.61000 | 5.73000 | 5.79000 | 5.85000 | 5.94000 |
| 8/1/2024 | 5.46000 | 5.54000 | 5.69500 | 5.74750 | 5.81250 | 5.89750 |
| 7/31/2024 | 5.54000 | 5.61000 | 5.73000 | 5.79000 | 5.85000 | 5.94000 |
| 7/30/2024 | 5.44750 | 5.54000 | 5.65750 | 5.71000 | 5.77500 | 5.88500 |
| 7/29/2024 | 5.54000 | 5.61000 | 5.73000 | 5.79000 | 5.85000 | 5.94000 |
| 7/28/2024 | 5.42000 | 5.51000 | 5.65800 | 5.71800 | 5.80600 | 5.89000 |
| 7/25/2024 | 5.39800 | 5.50000 | 5.63200 | 5.73600 | 5.82400 | 5.90000 |
| 7/24/2024 | 5.38750 | 5.50000 | 5.61000 | 5.72250 | 5.81750 | 5.90000 |
| 7/23/2024 | 5.39600 | 5.49600 | 5.63800 | 5.73400 | 5.82000 | 5.89800 |
| 7/22/2024 | 5.37600 | 5.47600 | 5.63800 | 5.71400 | 5.80000 | 5.88800 |
| 7/21/2024 | 5.37500 | 5.47500 | 5.63750 | 5.71250 | 5.80000 | 5.88750 |
| 7/18/2024 | 5.37500 | 5.47500 | 5.63750 | 5.71250 | 5.80000 | 5.88750 |
| 7/17/2024 | 5.33750 | 5.42500 | 5.56250 | 5.63750 | 5.72500 | 5.82500 |
| 7/16/2024 | 5.50000 | 5.56250 | 5.66250 | 5.75000 | 5.82500 | 5.93750 |
| 7/15/2024 | 5.42600 | 5.51000 | 5.65400 | 5.73000 | 5.81800 | 5.90400 |
| 7/14/2024 | 5.42600 | 5.51000 | 5.65400 | 5.73000 | 5.81800 | 5.90400 |
| 7/11/2024 | 5.48000 | 5.56000 | 5.65000 | 5.81000 | 5.81000 | 5.92000 |
| 7/10/2024 | 5.52500 | 5.60000 | 5.71250 | 5.80000 | 5.88750 | 5.96250 |
| 7/9/2024 | 5.37500 | 5.47500 | 5.63750 | 5.71250 | 5.80000 | 5.88750 |
| 7/8/2024 | 5.52600 | 5.61200 | 5.70800 | 5.79400 | 5.87800 | 5.96600 |
| 7/4/2024 | 5.57500 | 5.65750 | 5.74000 | 5.81250 | 5.88500 | 5.97250 |
| 7/3/2024 | 5.49600 | 5.57600 | 5.65800 | 5.74400 | 5.83400 | 5.93600 |
| 7/2/2024 | 5.49600 | 5.57600 | 5.65800 | 5.74400 | 5.83400 | 5.93600 |
| 7/1/2024 | 5.38000 | 5.48000 | 5.58500 | 5.66250 | 5.76250 | 5.87250 |
| 6/30/2024 | 5.41250 | 5.51500 | 5.63250 | 5.69250 | 5.79250 | 5.89000 |
| 6/27/2024 | 5.39750 | 5.50750 | 5.62500 | 5.71250 | 5.81250 | 5.90750 |
| 6/26/2024 | 5.54000 | 5.62500 | 5.69500 | 5.79250 | 5.89250 | 5.97750 |
| 6/25/2024 | 5.51000 | 5.59750 | 5.67750 | 5.77000 | 5.86750 | 5.95750 |
| 6/24/2024 | 5.38400 | 5.48400 | 5.60800 | 5.67800 | 5.76800 | 5.87800 |
| 6/23/2024 | 5.38400 | 5.48400 | 5.60800 | 5.67800 | 5.76800 | 5.87800 |
| 6/13/2024 | 5.41250 | 5.51750 | 5.63250 | 5.68500 | 5.78500 | 5.88500 |
| 6/12/2024 | 5.41250 | 5.51750 | 5.63250 | 5.68500 | 5.78500 | 5.88500 |
| 6/11/2024 | 5.40000 | 5.51500 | 5.62250 | 5.69000 | 5.78750 | 5.88750 |
| 6/10/2024 | 5.40000 | 5.51500 | 5.62250 | 5.69000 | 5.78750 | 5.88750 |
| 6/9/2024 | 5.39600 | 5.50800 | 5.63200 | 5.70600 | 5.79400 | 5.89200 |
| 6/6/2024 | 5.42200 | 5.53400 | 5.65600 | 5.72800 | 5.81400 | 5.90200 |
| 6/5/2024 | 5.45250 | 5.56750 | 5.68000 | 5.73250 | 5.81250 | 5.91000 |
| 6/4/2024 | 5.50750 | 5.61750 | 5.72000 | 5.77250 | 5.85000 | 5.93250 |
| 6/3/2024 | 5.62500 | 5.71250 | 5.77500 | 5.83750 | 5.90000 | 5.97500 |
| 6/2/2024 | 5.62500 | 5.71250 | 5.77500 | 5.83750 | 5.90000 | 5.97500 |
| 5/30/2024 | 5.56200 | 5.63000 | 5.73400 | 5.79600 | 5.85200 | 5.94200 |
| 5/29/2024 | 5.45750 | 5.54250 | 5.67000 | 5.72500 | 5.80500 | 5.90250 |
| 5/28/2024 | 5.45750 | 5.54250 | 5.67000 | 5.72500 | 5.80500 | 5.90250 |
| 5/27/2024 | 5.48000 | 5.56400 | 5.67400 | 5.74600 | 5.81800 | 5.90200 |
| 5/26/2024 | 5.59800 | 5.66200 | 5.76400 | 5.83000 | 5.88400 | 5.96000 |
| 5/23/2024 | 5.54000 | 5.61000 | 5.72000 | 5.80000 | 5.87000 | 5.95000 |
| 5/22/2024 | 5.57400 | 5.63600 | 5.72600 | 5.81200 | 5.88600 | 5.96000 |
| 5/21/2024 | 5.56200 | 5.62800 | 5.72400 | 5.80400 | 5.87400 | 5.95000 |
| 5/20/2024 | 5.51000 | 5.58750 | 5.71500 | 5.76750 | 5.81750 | 5.90000 |
| 5/19/2024 | 5.51000 | 5.58750 | 5.71500 | 5.76750 | 5.81750 | 5.90000 |
| 5/16/2024 | 5.58200 | 5.64600 | 5.75200 | 5.81200 | 5.87000 | 5.94800 |
| 5/15/2024 | 5.45500 | 5.52250 | 5.65250 | 5.70500 | 5.79250 | 5.88750 |
| 5/14/2024 | 5.51250 | 5.58750 | 5.71000 | 5.76500 | 5.81500 | 5.90000 |
| 5/13/2024 | 5.59200 | 5.64200 | 5.73800 | 5.80200 | 5.85200 | 5.94600 |
| 5/12/2024 | 5.54000 | 5.60250 | 5.72250 | 5.77750 | 5.82750 | 5.92000 |
| 5/9/2024 | 5.65500 | 5.71000 | 5.78750 | 5.85750 | 5.90750 | 5.97500 |
| 5/8/2024 | 5.52000 | 5.58600 | 5.70000 | 5.78000 | 5.85800 | 5.94400 |
| 5/7/2024 | 5.49750 | 5.57500 | 5.70000 | 5.75000 | 5.83250 | 5.91750 |
| 5/6/2024 | 5.53750 | 5.60000 | 5.69500 | 5.74750 | 5.82250 | 5.92000 |
| 5/5/2024 | 5.64500 | 5.70000 | 5.77250 | 5.83500 | 5.88750 | 5.97250 |
| 5/2/2024 | 5.52750 | 5.59250 | 5.68750 | 5.74000 | 5.79250 | 5.88750 |
| 5/1/2024 | 5.60600 | 5.66200 | 5.74200 | 5.80600 | 5.86200 | 5.94600 |
| 4/30/2024 | 5.52250 | 5.60500 | 5.70250 | 5.77250 | 5.85500 | 5.92250 |
| 4/29/2024 | 5.53800 | 5.61600 | 5.70800 | 5.78200 | 5.86400 | 5.94000 |
| 4/28/2024 | 5.43500 | 5.52500 | 5.63250 | 5.75750 | 5.86250 | 5.94750 |
| 4/25/2024 | 5.58750 | 5.65000 | 5.72500 | 5.82500 | 5.90000 | 5.98750 |
| 4/24/2024 | 5.48500 | 5.58250 | 5.68500 | 5.78500 | 5.86750 | 5.94000 |
| 4/23/2024 | 5.43800 | 5.52600 | 5.64000 | 5.73600 | 5.81600 | 5.90600 |
| 4/22/2024 | 5.38750 | 5.47500 | 5.60000 | 5.72500 | 5.82500 | 5.92500 |
| 4/21/2024 | 5.56000 | 5.63000 | 5.72000 | 5.83000 | 5.90000 | 5.98000 |
| 4/18/2024 | 5.37000 | 5.46500 | 5.59250 | 5.74500 | 5.85500 | 5.93750 |
| 4/17/2024 | 5.37000 | 5.46500 | 5.59250 | 5.74500 | 5.85500 | 5.93750 |
| 4/16/2024 | 5.47800 | 5.56000 | 5.66800 | 5.77600 | 5.86800 | 5.94400 |
| 4/15/2024 | 5.58750 | 5.64500 | 5.73500 | 5.82250 | 5.88250 | 5.96250 |
| 4/14/2024 | 5.39750 | 5.47750 | 5.63750 | 5.74000 | 5.82250 | 5.89750 |
| 4/8/2024 | 5.38200 | 5.45800 | 5.59600 | 5.71000 | 5.78800 | 5.88800 |
| 4/7/2024 | 5.38200 | 5.45800 | 5.59600 | 5.71000 | 5.78800 | 5.88800 |
| 4/4/2024 | 5.36000 | 5.44000 | 5.58000 | 5.70000 | 5.79000 | 5.89000 |
| 4/3/2024 | 5.51000 | 5.57000 | 5.68000 | 5.79000 | 5.86000 | 5.95000 |
| 4/2/2024 | 5.61500 | 5.66750 | 5.78250 | 5.87250 | 5.92750 | 5.98750 |
| 4/1/2024 | 5.51000 | 5.57000 | 5.68000 | 5.79000 | 5.86000 | 5.95000 |
| 3/31/2024 | 5.51400 | 5.59800 | 5.72200 | 5.84000 | 5.90400 | 5.96000 |
| 3/28/2024 | 5.59400 | 5.66400 | 5.76800 | 5.88200 | 5.94400 | 6.00000 |
| 3/26/2024 | 5.68000 | 5.74250 | 5.83500 | 5.91500 | 5.96750 | 6.02500 |
| 3/25/2024 | 5.62400 | 5.72400 | 5.82800 | 5.94200 | 6.01400 | 6.07000 |
| 3/24/2024 | 5.58500 | 5.70000 | 5.81500 | 5.96500 | 6.05000 | 6.10000 |
| 3/21/2024 | 5.58500 | 5.70000 | 5.81500 | 5.96500 | 6.05000 | 6.10000 |
| 3/20/2024 | 5.58250 | 5.69500 | 5.81000 | 5.95250 | 6.04500 | 6.10000 |
| 3/19/2024 | 5.58250 | 5.69500 | 5.81000 | 5.95250 | 6.04500 | 6.10000 |
| 3/18/2024 | 5.57800 | 5.67600 | 5.78400 | 5.91000 | 5.98000 | 6.05000 |
| 3/17/2024 | 5.68750 | 5.77500 | 5.86250 | 6.00000 | 6.08750 | 6.15000 |
| 3/14/2024 | 5.68750 | 5.77500 | 5.86250 | 6.00000 | 6.08750 | 6.15000 |
| 3/13/2024 | 5.62400 | 5.72400 | 5.82800 | 5.94200 | 6.01400 | 6.07000 |
| 3/12/2024 | 5.62400 | 5.72400 | 5.82800 | 5.94200 | 6.01400 | 6.07000 |
| 3/11/2024 | 5.72000 | 5.77750 | 5.84750 | 5.93750 | 5.98750 | 6.03750 |
| 3/10/2024 | 5.73000 | 5.80800 | 5.89000 | 6.01000 | 6.08000 | 6.13000 |
| 3/7/2024 | 5.75000 | 5.83200 | 5.89800 | 6.02000 | 6.09200 | 6.14000 |
| 3/6/2024 | 5.72400 | 5.79000 | 5.85000 | 5.94000 | 5.98400 | 6.03000 |
| 3/5/2024 | 5.69600 | 5.77600 | 5.85800 | 5.98400 | 6.06800 | 6.12000 |
| 3/4/2024 | 5.72250 | 5.77500 | 5.83750 | 5.92000 | 5.98500 | 6.03750 |
| 3/3/2024 | 5.73200 | 5.79200 | 5.85000 | 5.93000 | 5.98200 | 6.03000 |
| 2/29/2024 | 5.73750 | 5.78750 | 5.85500 | 5.93750 | 5.98500 | 6.03750 |
| 2/28/2024 | 5.74750 | 5.80000 | 5.86250 | 5.94500 | 5.98750 | 6.03750 |
| 2/27/2024 | 5.78500 | 5.84500 | 5.89500 | 5.97750 | 6.00500 | 6.03750 |
| 2/26/2024 | 5.72000 | 5.80600 | 5.88800 | 6.01000 | 6.08000 | 6.13000 |
| 2/25/2024 | 5.79400 | 5.87400 | 5.93800 | 6.02200 | 6.07400 | 6.12000 |
| 2/22/2024 | 5.79400 | 5.87400 | 5.93800 | 6.02200 | 6.07400 | 6.12000 |
| 2/21/2024 | 5.79400 | 5.87400 | 5.93800 | 6.02200 | 6.07400 | 6.12000 |
| 2/20/2024 | 5.79400 | 5.87400 | 5.93800 | 6.02200 | 6.07400 | 6.12000 |
| 2/18/2024 | 5.75500 | 5.83000 | 5.88000 | 5.95250 | 5.99250 | 6.03750 |
| 2/15/2024 | 5.75500 | 5.83000 | 5.88000 | 5.95250 | 5.99250 | 6.03750 |
| 2/14/2024 | 5.76200 | 5.85400 | 5.93000 | 6.01400 | 6.07400 | 6.12400 |
| 2/13/2024 | 5.76200 | 5.85400 | 5.93000 | 6.01400 | 6.07400 | 6.12400 |
| 2/12/2024 | 5.82250 | 5.86750 | 5.90250 | 5.98000 | 6.01750 | 6.05000 |
| 2/11/2024 | 5.82250 | 5.86750 | 5.90250 | 5.98000 | 6.01750 | 6.05000 |
| 2/7/2024 | 5.82250 | 5.86750 | 5.90250 | 5.98000 | 6.01750 | 6.05000 |
| 2/6/2024 | 5.82250 | 5.86750 | 5.90250 | 5.98000 | 6.01750 | 6.05000 |
| 2/5/2024 | 5.82250 | 5.86750 | 5.90250 | 5.98000 | 6.01750 | 6.05000 |
| 2/4/2024 | 5.76500 | 5.80750 | 5.86250 | 5.95500 | 6.00000 | 6.03750 |
| 2/1/2024 | 5.65600 | 5.72400 | 5.81800 | 5.96200 | 6.02000 | 6.06000 |
| 1/31/2024 | 5.67200 | 5.72400 | 5.81800 | 5.96200 | 6.02000 | 6.06000 |
| 1/30/2024 | 6.65600 | 5.69800 | 5.79600 | 5.93400 | 5.98400 | 6.02000 |
| 1/29/2024 | 5.67200 | 5.76800 | 5.85600 | 5.95400 | 6.01200 | 6.05800 |
| 1/28/2024 | 5.70500 | 5.79000 | 5.85000 | 5.91750 | 5.95500 | 5.98750 |
| 1/25/2024 | 5.70500 | 5.79000 | 5.85000 | 5.91750 | 5.95500 | 5.98750 |
| 1/24/2024 | 5.79200 | 5.84000 | 5.88000 | 5.95400 | 5.99400 | 6.03000 |
| 1/23/2024 | 5.79000 | 5.83000 | 5.87750 | 5.95250 | 6.00000 | 6.03750 |
| 1/22/2024 | 5.75750 | 5.81750 | 5.87250 | 5.96000 | 6.00500 | 6.03750 |
| 1/21/2024 | 5.75750 | 5.81750 | 5.87250 | 5.96000 | 6.00500 | 6.03750 |
| 1/18/2024 | 5.85500 | 5.89250 | 5.91250 | 5.98000 | 6.01750 | 6.05000 |
| 1/17/2024 | 5.79250 | 5.84250 | 5.88000 | 5.95250 | 5.99250 | 6.03750 |
| 1/16/2024 | 5.62500 | 5.74750 | 5.83250 | 5.93750 | 5.98750 | 6.02500 |
| 1/15/2024 | 5.62500 | 5.74750 | 5.83250 | 5.93750 | 5.98750 | 6.02500 |
| 1/14/2024 | 5.62500 | 5.74750 | 5.83250 | 5.93750 | 5.98750 | 6.02500 |
| 1/10/2024 | 5.74750 | 5.83500 | 5.89750 | 6.00000 | 6.05000 | 6.08750 |
| 1/9/2024 | 5.73750 | 5.83250 | 5.90250 | 6.00000 | 6.05000 | 6.08750 |
| 1/8/2024 | 5.70000 | 5.83000 | 5.92500 | 6.03000 | 6.07000 | 6.11250 |
| 1/7/2024 | 5.70000 | 5.82250 | 5.91500 | 6.00500 | 6.05750 | 6.11250 |
| 1/4/2024 | 5.76250 | 5.84750 | 5.90750 | 5.98000 | 6.00750 | 6.05000 |
| 1/3/2024 | 5.80000 | 5.89200 | 5.96400 | 6.04000 | 6.09000 | 6.13000 |
| 1/2/2024 | 5.75000 | 5.86000 | 5.93600 | 6.04000 | 6.11000 | 6.16000 |
| 1/1/2024 | 5.70000 | 5.82200 | 5.91400 | 6.00400 | 6.04600 | 6.09000
|